INFUSIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					127.10	0.00%	127	1
28.12.2000					127.10	0.00%	0	0
27.12.2000					127.10	0.00%	0	0
22.12.2000					127.10	0.00%	998	8
21.12.2000					127.10	0.00%	0	0
20.12.2000					127.10	0.00%	0	0
19.12.2000					127.10	+1.19%	0	0
18.12.2000					125.60	-0.39%	251	2
15.12.2000					126.10	+1.44%	1 886	15
14.12.2000					124.30	+0.08%	0	0
13.12.2000					124.20	0.00%	993	8
12.12.2000					124.20	0.00%	869	7
11.12.2000					124.20	-0.08%	497	4
8.12.2000					124.30	0.00%	0	0
7.12.2000					124.30	0.00%	0	0
6.12.2000					124.30	+0.08%	0	0
5.12.2000					124.20	-2.35%	124	1
4.12.2000					127.20	0.00%	0	0
1.12.2000					127.20	0.00%	0	0
30.11.2000					127.20	+2.41%	0	0
29.11.2000					124.20	+4.02%	621	5
28.11.2000					119.40	-6.13%	239	2
27.11.2000					127.20	0.00%	0	0
24.11.2000					127.20	0.00%	0	0
23.11.2000					127.20	+2.33%	0	0
22.11.2000					124.30	0.00%	621	5
21.11.2000					124.30	0.00%	373	3
20.11.2000					124.30	0.00%	0	0
16.11.2000					124.30	+0.08%	0	0
15.11.2000					124.20	-10.00%	124	1
14.11.2000					138.00	-3.15%	24 988	181
13.11.2000					142.50	-2.33%	0	0
10.11.2000					145.90	-4.70%	6 420	44
9.11.2000					153.10	+4.79%	0	0
8.11.2000					146.10	0.00%	584	4
7.11.2000					146.10	0.00%	0	0
6.11.2000					146.10	0.00%	0	0
3.11.2000					146.10	+0.06%	0	0
2.11.2000					146.00	-9.98%	584	4
1.11.2000					162.20	+0.06%	324	2
31.10.2000					162.10	-0.06%	811	5
30.10.2000					162.20	-10.03%	13 645	76
27.10.2000					180.30	0.00%	721	4
26.10.2000					180.30	0.00%	180	1
25.10.2000					180.30	0.00%	1 082	6
24.10.2000					180.30	0.00%	0	0
23.10.2000					180.30	0.00%	0	0
20.10.2000					180.30	0.00%	361	2
19.10.2000					180.30	0.00%	0	0
18.10.2000					180.30	0.00%	0	0
17.10.2000					180.30	+0.05%	0	0
16.10.2000					180.20	-0.05%	901	5
13.10.2000					180.30	0.00%	0	0
12.10.2000					180.30	-0.33%	0	0
11.10.2000					180.90	+0.22%	0	0
10.10.2000					180.50	-0.22%	542	3
9.10.2000					180.90	-4.73%	0	0
6.10.2000					189.90	+4.97%	0	0
5.10.2000					180.90	0.00%	0	0
4.10.2000					180.90	0.00%	724	4
3.10.2000					180.90	0.00%	0	0
2.10.2000					180.90	-7.93%	181	1
29.9.2000					196.50	0.00%	0	0
27.9.2000					196.50	-2.23%	0	0
26.9.2000					201.00	-4.96%	201	1
25.9.2000					211.50	-4.64%	1 058	5
22.9.2000					221.80	0.00%	0	0
21.9.2000					221.80	+4.86%	0	0
20.9.2000					211.50	0.00%	635	3
19.9.2000					211.50	-10.00%	212	1
18.9.2000					235.00	0.00%	0	0
15.9.2000					235.00	0.00%	0	0
14.9.2000					235.00	-6.00%	0	0
13.9.2000					250.00	0.00%	0	0
12.9.2000					250.00	0.00%	0	0
11.9.2000					250.00	0.00%	0	0
8.9.2000					250.00	0.00%	0	0
7.9.2000					250.00	0.00%	0	0
6.9.2000					250.00	0.00%	0	0
5.9.2000					250.00	+0.92%	0	0
4.9.2000					247.70	-0.92%	0	0
1.9.2000					250.00	0.00%	0	0
31.8.2000					250.00	0.00%	0	0
30.8.2000					250.00	+9.17%	0	0
29.8.2000					229.00	+21.93%	6 146	27
28.8.2000					187.80	-9.97%	0	0
25.8.2000					208.60	+7.30%	0	0
24.8.2000					194.40	+5.02%	759	4
23.8.2000					185.10	0.00%	185	1
22.8.2000					185.10	0.00%	0	0
21.8.2000					185.10	0.00%	0	0
18.8.2000					185.10	+0.05%	0	0
17.8.2000					185.00	0.00%	0	0
16.8.2000					185.00	0.00%	0	0
15.8.2000					185.00	0.00%	0	0
14.8.2000					185.00	0.00%	185	1
11.8.2000					185.00	0.00%	370	2
10.8.2000					185.00	0.00%	0	0
9.8.2000					185.00	0.00%	0	0
8.8.2000					185.00	+2.15%	0	0
7.8.2000					181.10	0.00%	0	0
4.8.2000					181.10	+0.05%	0	0
3.8.2000					181.00	+0.44%	362	2
2.8.2000					180.20	-9.99%	1 196 888	6 642
1.8.2000					200.20	0.00%	200	1
31.7.2000					200.20	-9.12%	0	0
28.7.2000					220.30	+0.04%	661	3
27.7.2000					220.20	+9.99%	0	0
26.7.2000					200.20	0.00%	200	1
25.7.2000					200.20	0.00%	0	0
24.7.2000					200.20	0.00%	0	0
21.7.2000					200.20	+0.04%	0	0
20.7.2000					200.10	0.00%	1 001	5
19.7.2000					200.10	0.00%	400	2
18.7.2000					200.10	-0.04%	400	2
17.7.2000					200.20	+0.04%	0	0
14.7.2000					200.10	+0.05%	400	2
13.7.2000					200.00	0.00%	0	0
12.7.2000					200.00	0.00%	1 200	6
11.7.2000					200.00	0.00%	1 000	5
10.7.2000					200.00	0.00%	0	0
7.7.2000					200.00	0.00%	0	0
4.7.2000					200.00	+1.93%	0	0
3.7.2000					196.20	-10.00%	785	4
30.6.2000					218.00	-0.04%	0	0
29.6.2000					218.10	0.00%	0	0
28.6.2000					218.10	0.00%	654	3
27.6.2000					218.10	0.00%	0	0
26.6.2000					218.10	0.00%	0	0
23.6.2000					218.10	0.00%	0	0
22.6.2000					218.10	0.00%	436	2
21.6.2000					218.10	0.00%	0	0
20.6.2000					218.10	-5.21%	0	0
19.6.2000					230.10	+3.64%	0	0
16.6.2000					222.00	-1.81%	0	0
15.6.2000					226.10	0.00%	2 261	10
14.6.2000					226.10	-6.95%	0	0
13.6.2000					243.00	+11.41%	1 433	6
12.6.2000					218.10	-3.10%	0	0
9.6.2000					225.10	+4.11%	0	0
8.6.2000					216.20	+0.04%	0	0
7.6.2000					216.10	+0.46%	0	0
6.6.2000					215.10	0.00%	1 076	5
5.6.2000					215.10	0.00%	0	0
2.6.2000					215.10	0.00%	215	1
1.6.2000					215.10	0.00%	1 076	5
31.5.2000					215.10	+2.37%	0	0
30.5.2000					210.10	+0.04%	0	0
29.5.2000					210.00	-0.84%	210	1
26.5.2000					211.80	0.00%	17 579	83
25.5.2000					211.80	0.00%	0	0
24.5.2000					211.80	0.00%	212	1
23.5.2000					211.80	+0.18%	0	0
22.5.2000					211.40	-0.18%	211	1
19.5.2000					211.80	+2.86%	0	0
18.5.2000					205.90	-2.04%	1 853	9
17.5.2000					210.20	-0.75%	632	3
16.5.2000					211.80	-10.48%	2 121	10
15.5.2000					236.60	+9.99%	19 530	83
12.5.2000					215.10	+0.04%	215	1
11.5.2000					215.00	-4.90%	645	3
10.5.2000					226.10	-4.67%	0	0
9.5.2000					237.20	0.00%	0	0
5.5.2000					237.20	0.00%	0	0
4.5.2000					237.20	+7.86%	6 404	27
3.5.2000					219.90	+0.04%	0	0
2.5.2000					219.80	+4.66%	0	0
28.4.2000					210.00	-1.63%	5 670	27
27.4.2000					213.50	-9.99%	0	0
26.4.2000					237.20	0.00%	0	0
25.4.2000					237.20	0.00%	0	0
21.4.2000					237.20	-3.22%	16 604	70
20.4.2000					245.10	-2.77%	0	0
19.4.2000					252.10	+4.99%	0	0
18.4.2000					240.10	0.00%	240	1
17.4.2000					240.10	0.00%	0	0
14.4.2000					240.10	+0.04%	240	1
13.4.2000					240.00	-0.04%	1 680	7
12.4.2000					240.10	0.00%	0	0
11.4.2000					240.10	0.00%	480	2
10.4.2000					240.10	0.00%	240	1
7.4.2000					240.10	0.00%	960	4
6.4.2000					240.10	-3.96%	5 042	21
5.4.2000					250.00	+5.35%	1 960	8
4.4.2000					237.30	0.00%	237	1
3.4.2000					237.30	-1.12%	0	0
31.3.2000					240.00	-7.69%	477	2
30.3.2000					260.00	+23.75%	16 904	65
29.3.2000					210.10	-8.53%	1 420	6
28.3.2000					229.70	+9.95%	4 325	19
27.3.2000					208.90	+2.65%	0	0
24.3.2000					203.50	+2.57%	407	2
23.3.2000					198.40	-5.02%	1 389	7
22.3.2000					208.90	+0.82%	0	0
21.3.2000					207.20	+0.29%	1 040	5
20.3.2000					206.60	-0.67%	1 448	7
17.3.2000					208.00	+0.28%	416	2
16.3.2000					207.40	+0.14%	1 037	5
15.3.2000					207.10	-0.04%	621	3
14.3.2000					207.20	0.00%	207	1
‹‹ First 60 ‹‹ First 20 Next 200 ›