INFUSIA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					200.00	+2.82%	18 491	90
20.12.2001					194.50	+8.47%	7 706	40
19.12.2001					179.30	+4.54%	6 725	38
18.12.2001					171.50	+9.23%	12 086	74
17.12.2001					157.00	-11.89%	4 825	29
14.12.2001					178.20	+12.92%	3 817	22
13.12.2001					157.80	-7.17%	2 269	14
12.12.2001					170.00	-1.73%	6 641	38
11.12.2001					173.00	-1.81%	1 402	8
10.12.2001					176.20	+0.05%	3 739	21
7.12.2001					176.10	+0.05%	2 314	13
6.12.2001					176.00	-12.00%	5 081	28
5.12.2001					200.00	+13.63%	4 984	26
4.12.2001					176.00	-2.97%	1 475	8
3.12.2001					181.40	+0.11%	2 535	13
30.11.2001					181.20	-8.89%	1 269	7
29.11.2001					198.90	-8.34%	0	0
28.11.2001					217.00	-9.99%	0	0
27.11.2001					241.10	+9.99%	3 858	16
26.11.2001					219.20	+9.98%	3 069	14
23.11.2001					199.30	+9.92%	997	5
22.11.2001					181.30	-0.05%	1 088	6
21.11.2001					181.40	+0.05%	907	5
20.11.2001					181.30	0.00%	363	2
19.11.2001					181.30	-8.98%	363	2
16.11.2001					199.20	+4.73%	1 793	9
15.11.2001					190.20	+4.90%	0	0
14.11.2001					181.30	-9.07%	2 236	12
13.11.2001					199.40	0.00%	0	0
12.11.2001					199.40	0.00%	1 606	8
9.11.2001					199.40	-0.05%	1 595	8
8.11.2001					199.50	-9.76%	1 608	8
7.11.2001					221.10	-9.86%	0	0
6.11.2001					245.30	-14.08%	0	0
5.11.2001					285.50	+9.97%	0	0
2.11.2001					259.60	+3.30%	1 038	4
1.11.2001					251.30	+4.62%	1 652	7
31.10.2001					240.20	+20.52%	3 199	14
30.10.2001					199.30	-9.98%	8 083	37
29.10.2001					221.40	-9.96%	2 435	11
26.10.2001					245.90	+9.97%	2 951	12
25.10.2001					223.60	+9.98%	0	0
24.10.2001					203.30	+9.95%	407	2
23.10.2001					184.90	+9.99%	740	4
22.10.2001					168.10	+4.93%	672	4
19.10.2001					160.20	+9.95%	0	0
18.10.2001					145.70	0.00%	0	0
17.10.2001					145.70	-9.95%	2 057	13
16.10.2001					161.80	0.00%	324	2
15.10.2001					161.80	-1.93%	324	2
12.10.2001					165.00	+1.97%	0	0
11.10.2001					161.80	+3.45%	0	0
10.10.2001					156.40	-3.33%	156	1
9.10.2001					161.80	+9.99%	0	0
8.10.2001					147.10	-1.27%	0	0
5.10.2001					149.00	+18.06%	0	0
4.10.2001					126.20	-9.98%	0	0
3.10.2001					140.20	0.00%	0	0
2.10.2001					140.20	0.00%	0	0
1.10.2001					140.20	0.00%	280	2
27.9.2001					140.20	0.00%	0	0
26.9.2001					140.20	0.00%	0	0
25.9.2001					140.20	-3.17%	280	2
24.9.2001					144.80	-10.45%	0	0
21.9.2001					161.70	+5.00%	0	0
20.9.2001					154.00	+10.00%	0	0
19.9.2001					140.00	-9.14%	560	4
18.9.2001					154.10	0.00%	771	5
17.9.2001					154.10	0.00%	0	0
14.9.2001					154.10	0.00%	0	0
13.9.2001					154.10	+9.99%	0	0
12.9.2001					140.10	0.00%	560	4
11.9.2001					140.10	0.00%	560	4
10.9.2001					140.10	-7.88%	0	0
7.9.2001					152.10	0.00%	13 081	87
6.9.2001					152.10	-9.08%	6 540	43
5.9.2001					167.30	0.00%	0	0
4.9.2001					167.30	0.00%	0	0
3.9.2001					167.30	+9.99%	669	4
31.8.2001					152.10	0.00%	304	2
30.8.2001					152.10	-0.58%	152	1
29.8.2001					153.00	-0.06%	7 650	50
28.8.2001					153.10	-8.48%	801	5
27.8.2001					167.30	0.00%	0	0
24.8.2001					167.30	+9.70%	1 004	6
23.8.2001					152.50	+0.26%	153	1
22.8.2001					152.10	+0.59%	304	2
21.8.2001					151.20	-10.00%	302	2
20.8.2001					168.00	-0.05%	336	2
17.8.2001					168.10	0.00%	168	1
16.8.2001					168.10	0.00%	0	0
15.8.2001					168.10	0.00%	0	0
14.8.2001					168.10	0.00%	168	1
13.8.2001					168.10	0.00%	0	0
10.8.2001					168.10	0.00%	841	5
9.8.2001					168.10	0.00%	0	0
8.8.2001					168.10	0.00%	168	1
7.8.2001					168.10	0.00%	0	0
6.8.2001					168.10	+0.65%	1 008	6
3.8.2001					167.00	-7.63%	835	5
2.8.2001					180.80	-2.53%	1 988	11
1.8.2001					185.50	-2.72%	0	0
31.7.2001					190.70	+5.41%	9 916	52
30.7.2001					180.90	-9.55%	1 089	6
27.7.2001					200.00	+9.82%	0	0
26.7.2001					182.10	0.00%	1 457	8
25.7.2001					182.10	0.00%	911	5
24.7.2001					182.10	+0.55%	728	4
23.7.2001					181.10	-9.49%	3 813	21
20.7.2001					200.10	+0.05%	800	4
19.7.2001					200.00	+5.20%	0	0
18.7.2001					190.10	+3.82%	1 113	6
17.7.2001					183.10	+0.05%	0	0
16.7.2001					183.00	-0.05%	732	4
13.7.2001					183.10	0.00%	549	3
12.7.2001					183.10	0.00%	0	0
11.7.2001					183.10	0.00%	916	5
10.7.2001					183.10	0.00%	0	0
9.7.2001					183.10	0.00%	0	0
4.7.2001					183.10	+0.54%	0	0
3.7.2001					182.10	0.00%	364	2
2.7.2001					182.10	+0.05%	0	0
29.6.2001					182.00	0.00%	0	0
28.6.2001					182.00	+0.49%	546	3
27.6.2001					181.10	+0.11%	181	1
26.6.2001					180.90	-0.05%	362	2
25.6.2001					181.00	0.00%	0	0
22.6.2001					181.00	0.00%	0	0
21.6.2001					181.00	0.00%	181	1
20.6.2001					181.00	0.00%	362	2
19.6.2001					181.00	+0.05%	0	0
18.6.2001					180.90	+0.22%	0	0
15.6.2001					180.50	-0.22%	722	4
14.6.2001					180.90	0.00%	0	0
13.6.2001					180.90	0.00%	362	2
12.6.2001					180.90	0.00%	0	0
11.6.2001					180.90	+0.27%	904	5
8.6.2001					180.40	-0.22%	180	1
7.6.2001					180.80	-9.69%	1 808	10
6.6.2001					200.20	0.00%	400	2
5.6.2001					200.20	0.00%	1 401	7
4.6.2001					200.20	0.00%	0	0
1.6.2001					200.20	0.00%	200	1
31.5.2001					200.20	+10.00%	0	0
30.5.2001					182.00	+0.88%	0	0
29.5.2001					180.40	-0.22%	2 166	12
28.5.2001					180.80	+0.22%	0	0
25.5.2001					180.40	-0.16%	1 264	7
24.5.2001					180.70	0.00%	361	2
23.5.2001					180.70	0.00%	0	0
22.5.2001					180.70	+1.00%	181	1
21.5.2001					178.90	-0.99%	179	1
18.5.2001					180.70	0.00%	2 799 360	15 552
17.5.2001					180.70	+2.32%	0	0
16.5.2001					176.60	+0.22%	353	2
15.5.2001					176.20	+9.91%	0	0
14.5.2001					160.30	+0.12%	0	0
11.5.2001					160.10	+0.06%	160	1
10.5.2001					160.00	0.00%	0	0
9.5.2001					160.00	0.00%	160	1
7.5.2001					160.00	-6.43%	160	1
4.5.2001					171.00	-5.05%	1 881	11
3.5.2001					180.10	0.00%	540	3
2.5.2001					180.10	0.00%	540	3
30.4.2001					180.10	0.00%	0	0
27.4.2001					180.10	+0.05%	180	1
26.4.2001					180.00	+5.26%	891	5
25.4.2001					171.00	0.00%	342	2
24.4.2001					171.00	0.00%	0	0
23.4.2001					171.00	-9.95%	1 406	8
20.4.2001					189.90	0.00%	0	0
19.4.2001					189.90	0.00%	0	0
18.4.2001					189.90	0.00%	2 659	14
17.4.2001					189.90	-10.00%	6 287	30
13.4.2001					211.00	0.00%	0	0
12.4.2001					211.00	-0.04%	5 064	24
11.4.2001					211.10	-8.21%	3 799	18
10.4.2001					230.00	+9.10%	1 572	7
9.4.2001					210.80	0.00%	843	4
6.4.2001					210.80	-4.35%	3 159	15
5.4.2001					220.40	0.00%	0	0
4.4.2001					220.40	0.00%	0	0
3.4.2001					220.40	0.00%	0	0
2.4.2001					220.40	+4.60%	0	0
30.3.2001					210.70	+0.14%	2 511	11
29.3.2001					210.40	0.00%	2 946	14
28.3.2001					210.40	-4.36%	632	3
27.3.2001					220.00	+4.56%	0	0
26.3.2001					210.40	-0.18%	842	4
23.3.2001					210.80	+0.09%	1 685	8
22.3.2001					210.60	0.00%	842	4
21.3.2001					210.60	+0.19%	0	0
20.3.2001					210.20	-2.32%	2 312	11
19.3.2001					215.20	+2.37%	4 304	20
16.3.2001					210.20	-2.27%	841	4
15.3.2001					215.10	-2.22%	0	0
14.3.2001					220.00	0.00%	660	3
13.3.2001					220.00	0.00%	660	3
12.3.2001					220.00	-4.76%	0	0
9.3.2001					231.00	+9.94%	3 643	17
‹‹ First 60 ‹‹ First 20 Next 200 ›