INFUSIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					191.20	+0.05%	0	0
29.12.1999					191.10	0.00%	0	0
28.12.1999					191.10	0.00%	0	0
27.12.1999					191.10	0.00%	0	0
23.12.1999					191.10	+0.31%	0	0
22.12.1999					190.50	0.00%	762	4
21.12.1999					190.50	0.00%	0	0
20.12.1999					190.50	+0.15%	381	2
17.12.1999					190.20	+0.05%	0	0
16.12.1999					190.10	0.00%	190	1
15.12.1999					190.10	0.00%	0	0
14.12.1999					190.10	+2.14%	190	1
13.12.1999					186.10	+0.05%	372	2
10.12.1999					186.00	+7.57%	0	0
9.12.1999					172.90	-5.00%	692	4
8.12.1999					182.00	+1.11%	0	0
7.12.1999					180.00	0.00%	180	1
6.12.1999					180.00	0.00%	0	0
3.12.1999					180.00	0.00%	180	1
2.12.1999					180.00	-2.75%	0	0
1.12.1999					185.10	0.00%	3 882	21
30.11.1999					185.10	0.00%	185	1
29.11.1999					185.10	-2.06%	2 591	14
26.11.1999					189.00	+1.01%	4 725	25
25.11.1999					187.10	+1.13%	0	0
24.11.1999					185.00	-1.06%	1 295	7
23.11.1999					187.00	0.00%	0	0
22.11.1999					187.00	+1.08%	0	0
19.11.1999					185.00	-1.06%	185	1
18.11.1999					187.00	0.00%	0	0
17.11.1999					187.00	0.00%	0	0
16.11.1999					187.00	+2.46%	0	0
15.11.1999					182.50	+4.28%	365	2
12.11.1999					175.00	+2.94%	11 675	65
11.11.1999					170.00	0.00%	510	3
10.11.1999					170.00	-3.51%	0	0
9.11.1999					176.20	0.00%	0	0
8.11.1999					176.20	+0.68%	0	0
5.11.1999					175.00	-0.68%	1 975	11
4.11.1999					176.20	+7.30%	0	0
3.11.1999					164.20	+3.72%	2 515	15
2.11.1999					158.30	-7.96%	814	5
1.11.1999					172.00	-5.49%	0	0
29.10.1999					182.00	-0.16%	0	0
27.10.1999					182.30	0.00%	0	0
26.10.1999					182.30	-8.39%	0	0
25.10.1999					199.00	+9.16%	11 547	57
22.10.1999					182.30	-8.85%	0	0
21.10.1999					200.00	-2.43%	0	0
20.10.1999					205.00	0.00%	0	0
19.10.1999					205.00	+2.50%	0	0
18.10.1999					200.00	0.00%	5 600	28
15.10.1999					200.00	-2.86%	0	0
14.10.1999					205.90	+9.98%	412	2
13.10.1999					187.20	+9.92%	374	2
12.10.1999					170.30	+0.17%	170	1
11.10.1999					170.00	-4.81%	4 440	24
8.10.1999					178.60	+4.99%	0	0
7.10.1999					170.10	0.00%	0	0
6.10.1999					170.10	-7.20%	510	3
5.10.1999					183.30	+7.82%	0	0
4.10.1999					170.00	-5.55%	3 580	20
1.10.1999					180.00	-1.09%	360	2
30.9.1999					182.00	0.00%	0	0
29.9.1999					182.00	0.00%	364	2
28.9.1999					182.00	0.00%	0	0
27.9.1999					182.00	0.00%	728	4
24.9.1999					182.00	-2.15%	182	1
23.9.1999					186.00	+1.08%	930	5
22.9.1999					184.00	-1.07%	1 106	6
21.9.1999					186.00	0.00%	0	0
20.9.1999					186.00	0.00%	0	0
17.9.1999					186.00	0.00%	372	2
16.9.1999					186.00	0.00%	0	0
15.9.1999					186.00	+0.26%	558	3
14.9.1999					185.50	-0.26%	371	2
13.9.1999					186.00	-0.05%	0	0
10.9.1999					186.10	0.00%	372	2
9.9.1999					186.10	0.00%	372	2
8.9.1999					186.10	+0.05%	372	2
7.9.1999					186.00	0.00%	372	2
6.9.1999					186.00	+0.48%	0	0
3.9.1999					185.10	+0.05%	2 405	13
2.9.1999					185.00	0.00%	0	0
1.9.1999					185.00	0.00%	0	0
31.8.1999					185.00	-5.12%	7 400	40
30.8.1999					195.00	+1.50%	0	0
27.8.1999					192.10	+1.05%	1 153	6
26.8.1999					190.10	+2.75%	0	0
25.8.1999					185.00	+1.09%	0	0
24.8.1999					183.00	+0.54%	0	0
23.8.1999					182.00	0.00%	728	4
20.8.1999					182.00	+1.11%	182	1
19.8.1999					180.00	0.00%	360	2
18.8.1999					180.00	0.00%	0	0
17.8.1999					180.00	0.00%	0	0
16.8.1999					180.00	+0.55%	0	0
13.8.1999					179.00	-1.64%	716	4
12.8.1999					182.00	+0.55%	182	1
11.8.1999					181.00	-1.63%	909	5
10.8.1999					184.00	0.00%	2 021	11
9.8.1999					184.00	0.00%	368	2
6.8.1999					184.00	0.00%	368	2
5.8.1999					184.00	+0.54%	184	1
4.8.1999					183.00	-0.54%	732	4
3.8.1999					184.00	0.00%	0	0
2.8.1999					184.00	+0.82%	0	0
30.7.1999					182.50	-0.32%	365	2
29.7.1999					183.10	-4.38%	1 831	10
28.7.1999					191.50	+5.16%	0	0
27.7.1999					182.10	0.00%	546	3
26.7.1999					182.10	0.00%	0	0
23.7.1999					182.10	0.00%	364	2
22.7.1999					182.10	+0.05%	728	4
21.7.1999					182.00	+0.55%	0	0
20.7.1999					181.00	-4.78%	905	5
19.7.1999					190.10	+5.02%	778	4
16.7.1999					181.00	-4.68%	181	1
15.7.1999					189.90	+4.91%	0	0
14.7.1999					181.00	-4.23%	543	3
13.7.1999					189.00	+5.00%	0	0
12.7.1999					180.00	0.00%	0	0
9.7.1999					180.00	0.00%	720	4
8.7.1999					180.00	0.00%	360	2
7.7.1999					180.00	0.00%	0	0
2.7.1999					180.00	0.00%	0	0
1.7.1999					180.00	0.00%	0	0
30.6.1999					180.00	+0.55%	360	2
29.6.1999					179.00	-0.27%	358	2
28.6.1999					179.50	-0.27%	1 259	7
25.6.1999					180.00	0.00%	1 260	7
24.6.1999					180.00	+0.27%	0	0
23.6.1999					179.50	-0.27%	701	4
22.6.1999					180.00	0.00%	180	1
21.6.1999					180.00	+0.55%	0	0
18.6.1999					179.00	0.00%	895	5
17.6.1999					179.00	0.00%	358	2
16.6.1999					179.00	+4.06%	0	0
15.6.1999					172.00	-9.23%	0	0
14.6.1999					189.50	-0.26%	1 517	8
11.6.1999					190.00	0.00%	0	0
10.6.1999					190.00	0.00%	0	0
9.6.1999					190.00	+0.52%	758	4
8.6.1999					189.00	0.00%	0	0
7.6.1999					189.00	0.00%	0	0
4.6.1999					189.00	0.00%	0	0
3.6.1999					189.00	0.00%	0	0
2.6.1999					189.00	0.00%	0	0
1.6.1999					189.00	0.00%	0	0
31.5.1999					189.00	+9.88%	0	0
28.5.1999					172.00	0.00%	0	0
27.5.1999					172.00	0.00%	508	3
26.5.1999					172.00	0.00%	344	2
25.5.1999					172.00	+0.58%	516	3
24.5.1999					171.00	+0.29%	1 709	10
21.5.1999					170.50	+5.57%	853	5
20.5.1999					161.50	-5.00%	323	2
19.5.1999					170.00	-0.58%	680	4
18.5.1999					171.00	-0.29%	171	1
17.5.1999					171.50	0.00%	1 544	9
14.5.1999					171.50	+0.58%	855	5
13.5.1999					170.50	-0.29%	341	2
12.5.1999					171.00	-2.28%	342	2
11.5.1999					175.00	0.00%	0	0
10.5.1999					175.00	0.00%	0	0
7.5.1999					175.00	+2.94%	0	0
6.5.1999					170.00	0.00%	170	1
5.5.1999					170.00	0.00%	680	4
4.5.1999					170.00	-9.33%	0	0
3.5.1999					187.50	-0.53%	1 125	6
30.4.1999					188.50	-0.78%	377	2
29.4.1999					190.00	0.00%	380	2
28.4.1999					190.00	0.00%	1 325	7
27.4.1999					190.00	+1.33%	760	4
26.4.1999					187.50	0.00%	0	0
23.4.1999					187.50	+0.10%	375	2
22.4.1999					187.30	-0.10%	937	5
21.4.1999					187.50	-7.86%	188	1
20.4.1999					203.50	-3.09%	0	0
19.4.1999					210.00	-7.48%	0	0
16.4.1999					227.00	-5.41%	0	0
15.4.1999					240.00	0.00%	0	0
14.4.1999					240.00	0.00%	0	0
13.4.1999					240.00	-9.43%	24 480	102
12.4.1999					265.00	-4.33%	3 975	15
9.4.1999					277.00	+15.41%	3 010	11
8.4.1999					240.00	0.00%	2 520	10
7.4.1999					240.00	0.00%	7 680	32
6.4.1999					240.00	+9.09%	7 200	30
2.4.1999					220.00	+9.45%	7 204	33
1.4.1999					201.00	+0.50%	0	0
31.3.1999					200.00	0.00%	1 600	8
30.3.1999					200.00	0.00%	800	4
29.3.1999					200.00	0.00%	0	0
26.3.1999					200.00	0.00%	990	5
25.3.1999					200.00	0.00%	0	0
24.3.1999					200.00	0.00%	0	0
23.3.1999					200.00	+2.56%	975	5
22.3.1999					195.00	+9.55%	1 358	7
19.3.1999					178.00	0.00%	356	2
‹‹ First 60 ‹‹ First 20 Next 200 ›