INFUSIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					860.00	-4.00%	7 396	9
20.12.1995					860.00	+7.00%	23 210	27
19.12.1995					800.00	+1.00%	800	1
18.12.1995					800.00	-1.00%	7 920	10
17.12.1995
15.12.1995	880.00	0.00%	0	0	800.00	0.00%	800	1
14.12.1995	880.00	+10.00%	79 200	90	850.00	+1.00%	13 540	17
13.12.1995	800.00	0.00%	0	0		+1.00%	0	0
12.12.1995	800.00	0.00%	0	0	780.00	+1.00%	7 757	10
11.12.1995	800.00	+3.89%	20 000	25	771.00	-2.00%	771	1
8.12.1995	770.00	0.00%	0	0	785.00	-2.00%	3 925	5
7.12.1995	770.00	-9.09%	29 260	38	800.00	0.00%	3 200	4
6.12.1995	847.00	0.00%	0	0	800.00	0.00%	800	1
5.12.1995	847.00	0.00%	0	0		+2.00%	0	0
4.12.1995	847.00	+10.00%	22 869	27	790.00	+1.00%	1 580	2
1.12.1995	770.00	0.00%	0	0	780.00	+3.00%	14 040	18
30.11.1995	770.00	0.00%	14 630	19	780.00	+2.00%	4 555	6
29.11.1995	770.00	0.00%	0	0	741.00	-5.00%	2 223	3
28.11.1995	770.00	0.00%	0	0	780.00	-1.00%	4 680	6
27.11.1995	770.00	0.00%	28 490	37		+5.00%	0	0
24.11.1995	770.00	0.00%	0	0	780.00	-4.00%	3 744	5
23.11.1995	770.00	0.00%	11 550	15	780.00	+1.00%	780	1
22.11.1995	770.00	0.00%	0	0	780.00	-1.00%	8 507	11
21.11.1995	770.00	0.00%	0	0		-5.00%	0	0
20.11.1995	770.00	+1.31%	8 470	11	830.00	-1.00%	10 730	13
17.11.1995	760.00	0.00%	0	0	830.00	0.00%	14 940	18
16.11.1995	760.00	+1.33%	9 880	13	830.00	0.00%	10 780	13
15.11.1995	750.00	0.00%	0	0	830.00	+1.00%	24 900	30
14.11.1995	750.00	0.00%	0	0	830.00	-3.00%	3 302	4
13.11.1995	750.00	+1.48%	14 250	19	860.00	0.00%	27 145	32
10.11.1995	739.00	0.00%	0	0	860.00	0.00%	1 690	2
9.11.1995	739.00	-9.98%	14 780	20	860.00	-2.00%	6 751	8
8.11.1995	821.00	0.00%	0	0	860.00	-1.00%	5 160	6
7.11.1995	821.00	0.00%	0	0		-3.00%	0	0
6.11.1995	821.00	0.00%	32 019	39	896.00	-1.00%	5 376	6
3.11.1995	821.00	0.00%	0	0	902.00	0.00%	6 309	7
2.11.1995	821.00	+1.35%	23 809	29	902.00	0.00%	4 510	5
1.11.1995	810.00	0.00%	0	0	902.00	0.00%	36 043	40
31.10.1995	810.00	0.00%	0	0	900.50	+4.00%	1 801	2
30.10.1995	810.00	-10.00%	0	0	902.00	-4.00%	3 473	4
27.10.1995	900.00	0.00%	0	0	902.00	0.00%	5 412	6
26.10.1995	900.00	-10.00%	7 200	8	902.00	0.00%	11 726	13
25.10.1995	1 000.00	0.00%	0	0	902.00	0.00%	4 502	5
24.10.1995	1 000.00	0.00%	0	0
23.10.1995	1 000.00	+4.16%	95 000	95
20.10.1995	960.00	0.00%	0	0	775.00	-5.00%	5 429	7
19.10.1995	960.00	+3.33%	100 800	105	820.00	+5.00%	2 460	3
18.10.1995	929.00	0.00%	0	0	779.00	-5.00%	779	1
17.10.1995	929.00	0.00%	0	0	820.00	0.00%	6 560	8
16.10.1995	929.00	0.00%	0	0		-2.00%	0	0
13.10.1995	929.00	+4.97%	140 279	151		+1.00%	0	0
12.10.1995	885.00	-4.94%	0	0	810.00	-2.00%	3 321	4
11.10.1995	931.00	-5.00%	38 171	41	851.00	+2.00%	6 793	8
10.10.1995	980.00	+0.10%	55 860	57		+10.00%	0	0
9.10.1995	979.00	-4.95%	28 391	29	760.00	-7.00%	760	1
6.10.1995	1 030.00	+4.88%	98 880	96	818.00	+8.00%	4 090	5
5.10.1995	982.00	+4.91%	25 532	26	760.00	-1.00%	760	1
4.10.1995	936.00	+4.93%	28 080	30		-6.00%	0	0
3.10.1995	892.00	+4.94%	19 624	22	800.00	+3.00%	6 500	8
2.10.1995	850.00	+4.80%	37 400	44	795.00	+4.00%	3 938	5
29.9.1995	811.00	-4.92%	16 220	20	755.00	-1.00%	3 020	4
28.9.1995	853.00	-4.90%	0	0		0.00%	0	0
27.9.1995	897.00	+4.91%	26 013	29		+1.00%	0	0
26.9.1995	855.00	+4.90%	71 820	84	755.50	0.00%	1 511	2
25.9.1995	815.00	+4.89%	0	0	758.00	+2.00%	1 516	2
22.9.1995	777.00	+5.00%	0	0	770.00	-1.00%	8 176	11
21.9.1995	740.00	0.00%	0	0
20.9.1995	740.00	-2.63%	2 220	3
19.9.1995	760.00	0.00%	0	0		+8.00%	0	0
18.9.1995	760.00	+1.33%	22 800	30	690.50	-4.00%	2 762	4
15.9.1995	750.00	+2.04%	7 500	10	721.00	+8.00%	133 385	185
14.9.1995	735.00	+5.00%	16 905	23	666.00	-5.00%	666	1
13.9.1995	700.00	-4.76%	3 500	5	700.50	-6.00%	3 503	5
12.9.1995	735.00	-4.91%	5 880	8	750.00	+2.00%	3 725	5
11.9.1995	773.00	0.00%	4 638	6	730.50	-7.00%	731	1
8.9.1995	773.00	0.00%	18 552	24	789.00	+9.00%	7 890	10
7.9.1995	773.00	0.00%	2 319	3	726.00	-7.00%	726	1
6.9.1995	773.00	0.00%	3 092	4	780.00	+4.00%	780	1
5.9.1995	773.00	+1.71%	1 546	2	750.00	0.00%	1 500	2
4.9.1995	760.00	0.00%	6 080	8	750.00	+3.00%	750	1
1.9.1995	760.00	-1.17%	12 160	16	725.00	+5.00%	1 450	2
31.8.1995	769.00	0.00%	4 614	6	693.50	-5.00%	1 387	2
30.8.1995	769.00	0.00%	25 377	33		+6.00%	0	0
29.8.1995	769.00	0.00%	10 766	14	690.50	-5.00%	6 906	10
28.8.1995	769.00	-0.12%	2 307	3	731.00	-2.00%	1 447	2
25.8.1995	770.00	+0.13%	10 780	14	735.00	-3.00%	2 940	4
24.8.1995	769.00	-1.02%	18 456	24		-3.00%	0	0
23.8.1995	777.00	0.00%	0	0	731.00	+6.00%	39 547	51
22.8.1995	777.00	+0.90%	7 770	10	731.00	+2.00%	2 193	3
21.8.1995	770.00	+0.13%	3 850	5	715.00	-4.00%	715	1
18.8.1995	769.00	0.00%	17 687	23	746.50	+2.00%	37 817	51
17.8.1995	769.00	+4.91%	7 690	10	730.00	+4.00%	2 190	3
16.8.1995	733.00	-2.26%	3 665	5	705.00	-9.00%	8 438	12
15.8.1995	750.00	0.00%	0	0	780.00	-2.00%	17 768	23
14.8.1995	750.00	0.00%	750	1		0.00%	0	0
11.8.1995	750.00	+2.45%	12 750	17		+2.00%	0	0
10.8.1995	732.00	+4.87%	0	0	775.00	+1.00%	3 100	4
9.8.1995	698.00	+4.96%	0	0	767.50	-2.00%	3 838	5
8.8.1995	665.00	0.00%	0	0	780.00	-1.00%	1 560	2
7.8.1995	665.00	0.00%	0	0		+1.00%	0	0
4.8.1995	665.00	0.00%	0	0	780.00	-1.00%	3 120	4
3.8.1995	665.00	0.00%	0	0		0.00%	0	0
2.8.1995	665.00	0.00%	12 635	19		+1.00%	0	0
1.8.1995	665.00	-5.00%	0	0	780.00	-1.00%	3 120	4
31.7.1995	700.00	0.00%	5 600	8		-1.00%	0	0
28.7.1995	700.00	-4.37%	5 600	8	800.00	0.00%	800	1
27.7.1995	732.00	-4.93%	8 784	12	800.00	-2.00%	3 210	4
26.7.1995	770.00	+1.85%	12 320	16		+2.00%	0	0
25.7.1995	756.00	-4.90%	14 364	19	805.00	-2.00%	4 825	6
24.7.1995	795.00	-4.90%	0	0		+7.00%	0	0
21.7.1995	836.00	-5.00%	0	0	763.00	-5.00%	1 526	2
20.7.1995	880.00	+0.22%	3 520	4	800.50	-1.00%	1 601	2
19.7.1995	878.00	+4.89%	7 902	9	830.00	+2.00%	4 860	6
18.7.1995	837.00	+4.88%	8 370	10	800.00	+3.00%	11 929	15
17.7.1995	798.00	-5.00%	0	0		-4.00%	0	0
14.7.1995	840.00	-4.97%	0	0		+1.00%	0	0
13.7.1995	884.00	+4.49%	1 768	2	830.00	+2.00%	2 394	3
12.7.1995	846.00	+4.96%	41 454	49	791.00	+1.00%	22 795	29
11.7.1995	806.00	+4.94%	0	0		+12.00%	3 000	4
10.7.1995	768.00	0.00%	0	0	700.00	-2.00%	2 755	4
7.7.1995						+2.00%	0	0
4.7.1995	768.00	+4.91%	17 664	23	690.00	+3.00%	1 380	2
3.7.1995	732.00	+4.87%	16 836	23	670.00	+5.00%	6 700	10
30.6.1995	698.00	+4.96%	17 450	25	639.00	-2.00%	1 917	3
29.6.1995	665.00	+3.90%	6 650	10	653.00	-5.00%	3 918	6
28.6.1995	640.00	0.00%	0	0	690.00	-8.00%	4 106	6
27.6.1995	640.00	+3.55%	6 400	10	747.50	0.00%	7 475	10
26.6.1995	618.00	-4.92%	1 854	3		+11.00%	0	0
23.6.1995	650.00	+0.46%	9 100	14	675.00	-3.00%	2 700	4
22.6.1995	647.00	+4.86%	0	0		+3.00%	0	0
21.6.1995	617.00	0.00%	0	0	676.00	0.00%	6 752	10
20.6.1995	617.00	0.00%	0	0	675.00	0.00%	675	1
19.6.1995	617.00	0.00%	0	0		0.00%	0	0
16.6.1995	617.00	+4.93%	0	0	675.00	-5.00%	675	1
15.6.1995	588.00	0.00%	0	0		-8.00%	0	0
14.6.1995	588.00	-4.85%	1 176	2	675.00	+3.00%	15 390	20
13.6.1995	618.00	0.00%	618	1	747.00	-6.00%	5 976	8
12.6.1995	618.00	-4.92%	23 484	38	790.00	-3.00%	7 930	10
9.6.1995	650.00	+1.72%	3 250	5		0.00%	0	0
8.6.1995	639.00	-4.91%	5 112	8		+1.00%	0	0
7.6.1995	672.00	-4.95%	0	0	810.00	0.00%	2 430	3
6.6.1995	707.00	-4.97%	12 019	17	810.00	-1.00%	2 430	3
5.6.1995	744.00	+4.93%	14 880	20		+6.00%	0	0
2.6.1995	709.00	0.00%	0	0	770.00	-4.00%	770	1
1.6.1995	709.00	-4.95%	1 418	2	800.00	0.00%	4 000	5
31.5.1995	746.00	-423.00%	13 428	18	801.00	+10.00%	8 808	11
30.5.1995	779.00	-500.00%	2 337	3	728.50	-8.00%	2 914	4
29.5.1995			0	0		+1.00%	0	0
26.5.1995	820.00	+250.00%	7 380	9	790.00	0.00%	790	1
25.5.1995	800.00	-349.00%	2 400	3	800.00	-1.00%	16 605	21
24.5.1995	829.00	+453.00%	4 145	5		0.00%	0	0
23.5.1995	793.00	+489.00%	3 172	4		0.00%	0	0
22.5.1995	756.00	-490.00%	8 316	11		+3.00%	0	0
19.5.1995	795.00	-490.00%	0	0	800.00	-3.00%	2 320	3
18.5.1995	836.00	-500.00%	0	0	800.00	+5.00%	4 000	5
17.5.1995			0	0	760.00	-5.00%	2 280	3
16.5.1995	880.00	0.00%	44 000	50	800.00	0.00%	1 600	2
15.5.1995	880.00	-496.00%	10 560	12	800.00	0.00%	4 800	6
12.5.1995	926.00	+498.00%	4 630	5		+12.00%	0	0
11.5.1995	882.00	+500.00%	14 994	17	714.00	-1.00%	1 428	2
10.5.1995	840.00	+500.00%	15 960	19	720.00	+3.00%	2 160	3
9.5.1995	800.00	+165.00%	14 400	18	701.00	-10.00%	2 103	3
5.5.1995			0	0		-10.00%	0	0
4.5.1995	787.00	+493.00%	4 722	6		0.00%	0	0
3.5.1995	750.00	-409.00%	750	1		-10.00%	0	0
2.5.1995	782.00	-451.00%	2 346	3		-2.00%	0	0
28.4.1995	819.00	-476.00%	6 552	8		+17.00%	0	0
27.4.1995	860.00	+70.00%	14 620	17		-10.00%	0	0
26.4.1995	854.00	-436.00%	3 416	4	940.00	-3.00%	5 564	6
25.4.1995	893.00	-500.00%	14 288	16		0.00%	0	0
24.4.1995	940.00	+444.00%	2 820	3		0.00%	0	0
21.4.1995	900.00	-33.00%	16 200	18		+3.00%	0	0
20.4.1995	903.00	-434.00%	903	1	940.00	0.00%	6 555	7
19.4.1995	944.00	-493.00%	16 048	17	940.00	0.00%	4 700	5
18.4.1995	993.00	-497.00%	0	0	940.00	-4.00%	940	1
14.4.1995	1 045.00	-500.00%	0	0	1 000.00	-4.00%	6 870	7
13.4.1995	1 100.00	+426.00%	26 400	24		+2.00%	0	0
12.4.1995	1 055.00	+497.00%	28 485	27	1 000.00	+10.00%	19 000	19
11.4.1995	1 005.00	+468.00%	16 080	16	930.00	+8.00%	9 130	10
10.4.1995	960.00	+367.00%	11 520	12	846.00	-10.00%	1 692	2
7.4.1995	926.00	-492.00%	56 486	61		-10.00%	0	0
6.4.1995	974.00	-497.00%	0	0	1 042.50	+6.00%	5 213	5
5.4.1995	1 025.00	-465.00%	0	0		-10.00%	0	0
4.4.1995	1 075.00	-486.00%	0	0	1 030.00	-13.00%	21 916	20
3.4.1995	1 130.00	-464.00%	0	0		+36.00%	0	0
31.3.1995	1 185.00	-481.00%	0	0		-10.00%	0	0
30.3.1995	1 245.00	-496.00%	49 800	40		-10.00%	0	0
29.3.1995	1 310.00	-472.00%	0	0	1 125.00	-9.00%	18 300	16
28.3.1995	1 375.00	+496.00%	13 750	10	1 250.00	-7.00%	18 750	15
27.3.1995	1 310.00	-472.00%	22 270	17
24.3.1995	1 375.00	-484.00%	0	0
23.3.1995	1 445.00	-493.00%	0	0
22.3.1995			0	0
21.3.1995	1 520.00	-500.00%	19 760	13
20.3.1995	1 600.00	-476.00%	8 000	5
17.3.1995	1 680.00	+500.00%	36 960	22
16.3.1995	1 600.00	-153.00%	3 200	2
15.3.1995	1 625.00	-441.00%	3 250	2
14.3.1995	1 700.00	+429.00%	35 700	21
‹‹ First 60 ‹‹ First 20 Next 200 ›