INFUSIA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					522.00	-24.66%	7 835	16
30.12.1997							0	0
29.12.1997						+65.39%	0
23.12.1997					393.00	-39.53%	14 541	37
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+218.62%	0
12.12.1997					204.00	+9.97%	1 836	9
11.12.1997					194.00	-43.72%	371	2
10.12.1997						+104.55%	0
9.12.1997					161.50	+0.09%	484	3
8.12.1997						+0.62%	0
5.12.1997						+2.56%	0
4.12.1997					160.00	-2.50%	624	4
3.12.1997						+1.18%	0
2.12.1997					160.00	+4.71%	1 265	8
1.12.1997					158.00	-4.18%	906	6
28.11.1997					157.60	+3.68%	946	6
27.11.1997					157.00	-3.18%	456	3
26.11.1997					157.00	+7.90%	314	2
25.11.1997					145.50	-2.21%	291	2
24.11.1997					148.80	-4.77%	149	1
21.11.1997						+0.16%	0
20.11.1997					156.00	-6.77%	780	5
19.11.1997					170.00		4 015	24
18.11.1997					156.00	+6.84%	312	2
17.11.1997					146.00	-3.31%	292	2
14.11.1997					156.00	-3.20%	453	3
13.11.1997					156.00	-8.77%	1 716	11
12.11.1997						-9.52%	0
11.11.1997						-10.00%	0
10.11.1997						-9.67%	0
7.11.1997						-7.00%	0
6.11.1997					250.00	0.00%	8 000	32
5.11.1997					250.00	-1.68%	750	3
4.11.1997					250.00		7 119	28
3.11.1997					235.00	+8.39%	2 790	12
31.10.1997					214.50	+2.96%	1 287	6
30.10.1997					221.00	+3.02%	625	3
29.10.1997					203.00	-11.75%	5 865	29
27.10.1997						0.00%	0
24.10.1997						+48.32%	0
23.10.1997					167.50	-0.32%	464	3
22.10.1997					155.00	-3.12%	155	1
21.10.1997						-3.75%	0
20.10.1997					155.00	-2.20%	665	4
17.10.1997						0.00%	0
16.10.1997					170.00	0.00%	3 740	22
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+37.09%	0
10.10.1997					124.00	+0.40%	372	3
9.10.1997					123.50	+4.66%	124	1
8.10.1997					118.00	-9.92%	472	4
7.10.1997						-9.65%	0
6.10.1997					145.00	-7.76%	870	6
3.10.1997					155.10	-8.60%	629	4
2.10.1997					172.00	+3.30%	688	4
1.10.1997					166.50	+3.73%	333	2
30.9.1997	173.20	-4.99%	7 274	42	160.50	-3.02%	482	3
29.9.1997	182.31	-4.99%	0	0	165.50		165	1
26.9.1997	191.90	0.00%	0	0	171.00	-10.00%	513	3
25.9.1997	191.90	0.00%	0	0	190.00	-5.00%	760	4
24.9.1997	191.90	-5.00%	1 727	9	200.00	+5.26%	600	3
23.9.1997	202.00	-4.71%	0	0		-9.95%	0
22.9.1997	212.00	-4.93%	0	0	211.00	-9.82%	1 055	5
19.9.1997	223.00	-4.70%	0	0		-9.65%	0
18.9.1997	234.00	-4.87%	0	0		-9.91%	0
17.9.1997	246.00	-4.65%	0	0	287.50	-1.03%	4 313	15
16.9.1997	258.00	-4.79%	0	0		+16.27%	0
15.9.1997	271.00	-4.91%	0	0		-5.21%	0
12.9.1997	285.00	-4.68%	0	0	249.00	-4.50%	3 690	14
11.9.1997	299.00	-4.77%	0	0		-3.49%	0
10.9.1997	314.00	-4.84%	0	0	286.00	+10.00%	2 860	10
9.9.1997	330.00	+4.43%	5 280	16	260.00		520	2
8.9.1997	316.00	+4.98%	26 228	83		+4.93%	0
5.9.1997	301.00	+4.87%	0	0	243.00	+0.41%	243	1
4.9.1997	287.00	+4.74%	0	0	242.00	0.00%	968	4
3.9.1997	274.00	+4.98%	0	0		+10.00%	0
2.9.1997	261.00	+4.81%	0	0	220.00	+10.00%	220	1
1.9.1997	249.00	+4.62%	0	0	200.00	0.00%	400	2
29.8.1997	238.00	+4.84%	0	0	200.00	0.00%	200	1
28.8.1997	227.00	+4.60%	0	0		+9.93%	0
27.8.1997	217.00	+4.83%	0	0	182.00	-0.57%	546	3
26.8.1997	207.00	+4.65%	0	0		+4.29%	0
25.8.1997	197.80	+4.99%	0	0		+2.54%	0
22.8.1997	188.39	+4.99%	0	0		+6.93%	0
21.8.1997	179.42	+4.99%	0	0	160.00	+1.02%	160	1
20.8.1997	170.88	+4.99%	0	0	161.00	+2.17%	634	4
19.8.1997	162.75	+5.00%	0	0	155.00	0.00%	1 550	10
18.8.1997	155.00	0.00%	0	0		-5.70%	0
15.8.1997	155.00	+3.59%	310	2	155.00	+1.15%	658	4
14.8.1997	149.62	+4.99%	0	0	170.00	-1.72%	2 275	14
13.8.1997	142.50	0.00%	0	0	170.00	-0.39%	2 315	14
12.8.1997	142.50	0.00%	0	0	170.00		498	3
11.8.1997	142.50	0.00%	0	0	161.50	-5.00%	323	2
8.8.1997	142.50	-5.00%	570	4		+3.65%	0
7.8.1997	150.00	0.00%	0	0	164.00	+9.86%	820	5
6.8.1997	150.00	0.00%	0	0	150.00	+7.68%	1 642	11
5.8.1997	150.00	+2.84%	3 750	25		+3.01%	0
4.8.1997	145.85	+4.99%	0	0	138.00	-0.51%	404	3
1.8.1997	138.91	+4.99%	0	0		-1.99%	0
31.7.1997	132.30	+5.00%	0	0		-9.50%	0
30.7.1997	126.00	0.00%	0	0	152.50	-1.61%	458	3
29.7.1997	126.00	0.00%	0	0		0.00%	0
28.7.1997	126.00	0.00%	0	0		0.00%	0
25.7.1997	126.00	0.00%	0	0		0.00%	0
24.7.1997	126.00	0.00%	0	0	155.00	+0.54%	310	2
23.7.1997	126.00	+5.00%	252	2	155.00	-0.54%	463	3
22.7.1997	120.00	0.00%	0	0		0.00%	0
21.7.1997	120.00	0.00%	0	0		0.00%	0
18.7.1997	120.00	0.00%	0	0		+5.08%	0
17.7.1997	120.00	0.00%	0	0	147.50	-4.83%	295	2
16.7.1997	120.00	0.00%	0	0		+8.77%	0
15.7.1997	120.00	0.00%	0	0	142.50	-5.00%	143	1
14.7.1997	120.00	0.00%	0	0		+3.09%	0
11.7.1997	120.00	0.00%	0	0	145.50		145	1
10.7.1997	120.00	0.00%	0	0		0.00%	0
9.7.1997	120.00	-3.65%	1 920	16		0.00%	0
8.7.1997	124.55	-4.99%	0	0		0.00%	0
7.7.1997	131.10	-5.00%	0	0		0.00%	0
4.7.1997	138.00	0.00%	0	0		+2.00%	0
3.7.1997	138.00	0.00%	0	0	150.00	-1.96%	300	2
2.7.1997	138.00	0.00%	0	0		+4.43%	0
1.7.1997	138.00	-4.71%	966	7	146.50	-5.48%	1 465	10
30.6.1997	144.83	-4.99%	0	0	155.00	+5.80%	1 860	12
27.6.1997	152.45	0.00%	0	0	146.50	-7.27%	1 026	7
26.6.1997	152.45	0.00%	0	0		-9.71%	0
25.6.1997	152.45	0.00%	0	0			0	0
24.6.1997	152.45	0.00%	0	0	170.00	+3.03%	1 020	6
23.6.1997	152.45	-4.99%	610	4	165.00	-5.71%	330	2
20.6.1997	160.47	-4.99%	0	0	175.00	+7.69%	1 400	8
19.6.1997	168.91	-5.00%	0	0	162.50	-0.45%	325	2
18.6.1997	177.80	0.00%	0	0	170.00	-3.20%	653	4
17.6.1997	177.80	0.00%	0	0	170.00	-5.85%	506	3
16.6.1997	177.80	-4.99%	0	0	180.00	-6.20%	1 254	7
13.6.1997	187.15	-5.00%	0	0	191.00	+9.70%	1 719	9
12.6.1997	197.00	0.00%	0	0	174.10	-0.88%	522	3
11.6.1997	197.00	-0.53%	1 576	8	180.00	+5.02%	1 581	9
10.6.1997	198.06	+4.99%	396	2	170.00	+1.36%	335	2
9.6.1997	188.63	-4.99%	0	0	165.00	+0.72%	1 485	9
6.6.1997	198.55	-5.00%	0	0		-3.63%	0
5.6.1997	209.00	0.00%	0	0	170.00	0.00%	340	2
4.6.1997	209.00	-0.47%	2 717	13	170.00	-0.02%	170	1
3.6.1997	210.00	0.00%	1 680	8	182.00	+2.31%	340	2
2.6.1997	210.00	0.00%	0	0	166.20	-4.29%	332	2
30.5.1997	210.00	0.00%	0	0		-5.87%	0
29.5.1997	210.00	0.00%	0	0	187.10	-1.40%	1 291	7
28.5.1997	210.00	0.00%	0	0	187.10	-9.61%	561	3
27.5.1997	210.00	0.00%	0	0		-9.60%	0
26.5.1997	210.00	-4.54%	1 680	8		-9.84%	0
23.5.1997	220.00	+4.76%	0	0	254.00	-3.05%	1 778	7
22.5.1997	210.00	+5.00%	0	0		+3.72%	0
21.5.1997	200.00	0.00%	0	0	254.00	+0.23%	5 810	23
20.5.1997	200.00	0.00%	0	0		0.00%	0
19.5.1997	200.00	-2.91%	4 000	20		+26.00%	0
16.5.1997	206.00	-4.62%	0	0		-9.90%	0
15.5.1997	216.00	-4.84%	0	0		-9.75%	0
14.5.1997	227.00	0.00%	0	0		-9.72%	0
13.5.1997	227.00	+4.60%	2 270	10		-1.44%	0
12.5.1997	217.00	-4.82%	1 085	5	280.00	-1.25%	2 765	10
9.5.1997	228.00	0.00%	0	0	280.00	+3.70%	560	2
7.5.1997	228.00	-4.20%	912	4	280.00	0.00%	810	3
6.5.1997	238.00	-4.03%	714	3	279.00	-3.03%	810	3
5.5.1997	248.00	-4.24%	1 736	7	280.00	+0.70%	4 456	16
2.5.1997	259.00	-4.77%	0	0		+12.39%	0
30.4.1997	272.00	-4.89%	0	0	246.00	-9.89%	492	2
29.4.1997	286.00	-4.98%	0	0		+2.24%	0
28.4.1997	301.00	-4.74%	0	0	267.00	-9.46%	534	2
25.4.1997	316.00	-4.81%	0	0	300.00	-2.57%	1 770	6
24.4.1997	332.00	-4.87%	0	0	304.10	-3.08%	2 422	8
23.4.1997	349.00	-4.90%	0	0	304.00	-2.69%	3 124	10
22.4.1997	367.00	+4.85%	11 377	31	297.00	+0.21%	963	3
21.4.1997	350.00	+4.79%	0	0	320.30	+6.76%	1 602	5
18.4.1997	334.00	+4.70%	7 014	21	300.00	+8.38%	300	1
17.4.1997	319.00	+4.93%	0	0		+3.28%	0
16.4.1997	304.00	+4.82%	0	0	268.00	0.00%	268	1
15.4.1997	290.00	+4.69%	0	0	268.00	+4.85%	268	1
14.4.1997	277.00	+4.92%	0	0		-3.55%	0
11.4.1997	264.00	+4.76%	3 960	15	265.00	-9.86%	795	3
10.4.1997	252.00	+5.00%	0	0		-9.81%	0
9.4.1997	240.00	+4.80%	6 480	27	326.00	-0.30%	1 956	6
8.4.1997	229.00	+4.56%	0	0		+0.30%	0
7.4.1997	219.00	-4.78%	0	0	326.00	-3.55%	978	3
4.4.1997	230.00	0.00%	0	0		+4.64%	0
3.4.1997	230.00	0.00%	0	0	308.00	+1.89%	9 690	30
2.4.1997	230.00	-4.56%	230	1	317.00	+9.00%	3 487	11
1.4.1997	241.00	+4.78%	1 205	5	290.80	-9.12%	7 561	26
28.3.1997	230.00	0.00%	0	0	320.00	+1.58%	2 880	9
27.3.1997	230.00	0.00%	1 150	5	320.00	-1.56%	945	3
26.3.1997	230.00	0.00%	0	0	320.00	+4.43%	2 240	7
25.3.1997	230.00	+0.87%	460	2	301.00	-2.10%	2 145	7
24.3.1997	228.00	-4.60%	1 140	5	313.00	+2.17%	1 878	6
21.3.1997	239.00	-4.40%	717	3	312.00	+7.68%	5 208	17
20.3.1997	250.00	0.00%	1 250	5		-5.16%	0
19.3.1997	250.00	0.00%	750	3	300.00	0.00%	3 300	11
18.3.1997	250.00	0.00%	0	0		-0.80%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›