INSPEKTA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-5.24%0
30.12.1997540.001 0802
29.12.1997-5.73%0
23.12.1997-2.82%0
22.12.1997617.00-9.92%6171
19.12.1997+0.23%0
18.12.1997-0.23%0
17.12.1997+0.35%0
16.12.19970.00%0
15.12.1997-0.35%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+0.46%0
9.12.1997+1.91%0
8.12.19970.00%0
5.12.1997-0.14%0
4.12.1997670.00+5.34%6701
3.12.1997636.00-4.79%6361
2.12.1997+9.86%0
1.12.19970.00%0
28.11.1997608.00-5.00%6081
27.11.1997640.00-0.31%6401
26.11.1997+0.31%0
25.11.19970.00%0
24.11.1997+0.77%0
21.11.1997-6.60%0
20.11.1997680.00+5.07%6801
19.11.199700
18.11.1997630.20+2.45%6301
17.11.1997615.10-0.88%1 2302
14.11.1997+1.53%0
13.11.1997611.20+0.03%6111
12.11.19970.00%0
11.11.1997+6.63%0
10.11.1997+9.98%0
7.11.1997521.00+9.79%84 402162
6.11.1997474.50-3.75%4751
5.11.1997493.00-9.89%9862
4.11.199700
3.11.1997-8.84%0
31.10.1997653.00+7.57%6531
30.10.1997607.00-8.35%6071
29.10.1997-3.30%0
27.10.1997-9.03%0
24.10.1997753.000.00%7531
23.10.1997+14.42%0
22.10.1997-2.94%0
21.10.1997678.10-0.01%1 3562
20.10.19970.00%0
17.10.1997-9.95%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+4.21%0
13.10.1997+6.58%0
10.10.1997-9.96%0
9.10.19970.00%0
8.10.1997753.00-9.90%1 5062
7.10.19970.00%0
6.10.1997835.80-4.97%8361
3.10.1997+0.14%0
2.10.1997-1.65%0
1.10.1997-2.52%0
30.9.1997916.200.00%9161
29.9.199700
26.9.1997-0.08%0
25.9.1997+0.05%0
24.9.1997-0.07%0
23.9.1997+0.07%0
22.9.1997+1.96%0
19.9.1997897.90-1.89%8981
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+3.40%0
15.9.1997915.10-3.29%2 6553
12.9.1997915.200.00%9151
11.9.19970.00%0
10.9.1997+0.28%0
9.9.1997912.601 8252
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-0.17%0
3.9.1997915.10+2.83%9 16910
2.9.1997891.60-3.62%8921
1.9.1997925.10-2.63%1 8502
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+5.26%0
25.8.1997902.60-4.98%9031
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997950.00-5.00%9501
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997-4.04%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+10.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997960.00+4.91%000.00%0
29.5.1997915.00-4.48%18 300200.00%0
28.5.1997958.000.00%000.00%0
27.5.1997958.00+4.92%26 82428900.000.00%9001
26.5.1997913.00-4.99%00900.000.00%2 7003
23.5.1997961.000.00%00900.00-3.43%9001
22.5.1997961.000.00%000.00%0
21.5.1997961.000.00%000.00%0
20.5.1997961.000.00%000.00%0
19.5.1997961.000.00%000.00%0
16.5.1997961.000.00%000.00%0
15.5.1997961.000.00%000.00%0
14.5.1997961.000.00%000.00%0
13.5.1997961.000.00%000.00%0
12.5.1997961.000.00%000.00%0
9.5.1997961.000.00%00932.000.00%9321
7.5.1997961.000.00%00+9.89%0
6.5.1997961.000.00%000.00%0
5.5.1997961.000.00%000.00%0
2.5.1997961.000.00%000.00%0
30.4.1997961.000.00%000.00%0
29.4.1997961.000.00%000.00%0
28.4.1997961.000.00%000.00%0
25.4.1997961.000.00%000.00%0
24.4.1997961.000.00%000.00%0
23.4.1997961.000.00%000.00%0
22.4.1997961.000.00%00848.10-7.58%8481
21.4.1997961.000.00%00+2.06%0
18.4.1997961.000.00%9611+0.14%0
17.4.1997961.000.00%00+5.85%0
16.4.1997961.00+1.15%96110.00%0
15.4.1997950.000.00%00848.10-5.67%8481
14.4.1997950.000.00%000.00%0
11.4.1997950.000.00%00+0.01%0
10.4.1997950.000.00%00-4.52%0
9.4.1997950.000.00%00941.60-1.20%9421
8.4.1997950.000.00%00953.100.00%2 8593
7.4.1997950.000.00%00953.100.00%1 9062
4.4.1997950.000.00%000.00%0
3.4.1997950.000.00%00953.100.00%1 9062
2.4.1997950.000.00%000.00%0
1.4.1997950.000.00%00-0.71%0
28.3.1997950.000.00%00960.000.00%9601
27.3.1997950.000.00%000.00%0
26.3.1997950.000.00%00960.000.00%9601
25.3.1997950.000.00%000.00%0
24.3.1997950.000.00%000.00%0
21.3.1997950.000.00%00+3.22%0
20.3.1997950.000.00%00930.00-3.12%2 7903
19.3.1997950.000.00%00+0.36%0
18.3.1997950.000.00%00+0.36%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INSPEKTA > Graf
Sunday, November 17, 2024 5:18:19 p.m.

Thermal battery calculator