INSPEKTA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.7.2002					2 920.00	-7.74%	0	0
18.7.2002					3 165.00	-7.48%	0	0
17.7.2002					3 421.00	-9.97%	0	0
16.7.2002					3 800.00	+6.33%	3 800	1
15.7.2002					3 573.60	+9.99%	0	0
12.7.2002					3 248.80	+9.99%	0	0
11.7.2002					2 953.50	+8.13%	0	0
10.7.2002					2 731.30	+9.25%	0	0
9.7.2002					2 500.00	-7.44%	0	0
8.7.2002					2 701.00	-8.75%	0	0
4.7.2002					2 960.10	0.00%	0	0
3.7.2002					2 960.10	+26.28%	0	0
2.7.2002					2 344.00	-14.98%	0	0
1.7.2002					2 757.10	+16.08%	0	0
28.6.2002					2 375.00	-9.96%	0	0
27.6.2002					2 638.00	-9.96%	0	0
26.6.2002					2 930.00	-9.87%	0	0
25.6.2002					3 251.00	-9.96%	0	0
24.6.2002					3 611.00	-6.77%	7 222	2
21.6.2002					3 873.50	+0.80%	0	0
‹‹ First 60 Next 20 ›