INSPEKTA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					4 300.00	0.00%	0	0
27.12.2001					4 300.00	0.00%	12 900	3
21.12.2001					4 300.00	+5.26%	0	0
20.12.2001					4 085.00	-5.00%	12 470	3
19.12.2001					4 300.00	0.00%	12 900	3
18.12.2001					4 300.00	0.00%	0	0
17.12.2001					4 300.00	0.00%	0	0
14.12.2001					4 300.00	0.00%	0	0
13.12.2001					4 300.00	0.00%	0	0
12.12.2001					4 300.00	0.00%	4 300	1
11.12.2001					4 300.00	0.00%	0	0
10.12.2001					4 300.00	0.00%	0	0
7.12.2001					4 300.00	0.00%	4 300	1
6.12.2001					4 300.00	0.00%	8 600	2
5.12.2001					4 300.00	0.00%	0	0
4.12.2001					4 300.00	0.00%	8 600	2
3.12.2001					4 300.00	0.00%	47 300	11
30.11.2001					4 300.00	0.00%	0	0
29.11.2001					4 300.00	+1.77%	4 300	1
28.11.2001					4 225.00	+5.88%	8 450	2
27.11.2001					3 990.00	-3.85%	0	0
26.11.2001					4 150.00	0.00%	0	0
23.11.2001					4 150.00	0.00%	0	0
22.11.2001					4 150.00	0.00%	0	0
21.11.2001					4 150.00	0.00%	0	0
20.11.2001					4 150.00	0.00%	0	0
19.11.2001					4 150.00	+1.96%	0	0
16.11.2001					4 070.00	0.00%	0	0
15.11.2001					4 070.00	0.00%	0	0
14.11.2001					4 070.00	0.00%	0	0
13.11.2001					4 070.00	0.00%	0	0
12.11.2001					4 070.00	+2.00%	0	0
9.11.2001					3 990.00	-1.96%	7 980	2
8.11.2001					4 070.00	-1.57%	0	0
7.11.2001					4 135.00	0.00%	0	0
6.11.2001					4 135.00	0.00%	0	0
5.11.2001					4 135.00	+3.63%	0	0
2.11.2001					3 990.00	0.00%	3 990	1
1.11.2001					3 990.00	0.00%	0	0
31.10.2001					3 990.00	+0.24%	33 780	8
30.10.2001					3 980.10	+4.73%	25 800	6
29.10.2001					3 800.00	-6.63%	17 200	4
26.10.2001					4 070.20	-5.00%	4 300	1
25.10.2001					4 284.80	-2.61%	4 300	1
24.10.2001					4 400.00	+2.72%	26 250	6
23.10.2001					4 283.20	+0.01%	12 900	3
22.10.2001					4 282.60	+0.03%	0	0
19.10.2001					4 281.10	+0.04%	0	0
18.10.2001					4 279.30	-1.18%	17 200	4
17.10.2001					4 330.70	+0.03%	197 800	46
16.10.2001					4 329.30	+2.33%	0	0
15.10.2001					4 230.70	+4.46%	0	0
12.10.2001					4 050.00	+1.09%	8 060	2
11.10.2001					4 006.10	+0.14%	4 006	1
10.10.2001					4 000.10	+1.13%	4 000	1
9.10.2001					3 955.20	+0.13%	0	0
8.10.2001					3 950.00	+3.25%	0	0
5.10.2001					3 825.60	+0.14%	3 826	1
4.10.2001					3 820.00	0.00%	0	0
3.10.2001					3 820.00	-0.02%	15 355	4
2.10.2001					3 821.00	-9.71%	269 542	63
1.10.2001					4 232.30	0.00%	520 232	121
27.9.2001					4 232.00	+0.47%	343 795	80
26.9.2001					4 211.80	+0.02%	202 100	47
25.9.2001					4 210.60	0.00%	335 222	78
24.9.2001					4 211.00	0.00%	77 400	18
21.9.2001					4 211.00	0.00%	94 600	22
20.9.2001					4 211.00	0.00%	193 500	45
19.9.2001					4 211.00	0.00%	202 100	47
18.9.2001					4 211.00	+0.01%	94 600	22
17.9.2001					4 210.30	0.00%	86 000	20
14.9.2001					4 210.20	+0.07%	434 210	101
13.9.2001					4 207.10	+0.04%	154 800	36
12.9.2001					4 205.10	+0.06%	154 610	36
11.9.2001					4 202.20	+2.47%	77 400	18
10.9.2001					4 100.80	0.00%	223 202	52
7.9.2001					4 100.90	+0.01%	262 300	61
6.9.2001					4 100.30	+0.24%	167 700	39
5.9.2001					4 090.10	-0.24%	193 290	45
4.9.2001					4 100.10	+0.24%	279 100	65
3.9.2001					4 090.10	-0.24%	154 590	36
31.8.2001					4 100.00	+0.48%	159 100	37
30.8.2001					4 080.10	0.00%	141 680	33
29.8.2001					4 080.10	-5.98%	281 601	66
28.8.2001					4 340.00	+6.42%	0	0
27.8.2001					4 078.10	-4.66%	0	0
24.8.2001					4 277.60	+4.99%	107 500	25
23.8.2001					4 074.00	+0.07%	0	0
22.8.2001					4 071.10	+0.02%	176 071	41
21.8.2001					4 070.00	-9.55%	1 500 470	349
20.8.2001					4 500.00	-0.46%	4 500	1
17.8.2001					4 521.00	0.00%	0	0
16.8.2001					4 521.00	-4.76%	0	0
15.8.2001					4 747.10	+5.00%	0	0
14.8.2001					4 521.00	0.00%	0	0
13.8.2001					4 521.00	0.00%	0	0
10.8.2001					4 521.00	+0.02%	0	0
9.8.2001					4 520.00	+0.89%	0	0
8.8.2001					4 480.00	-4.95%	26 880	6
7.8.2001					4 713.50	+4.74%	0	0
6.8.2001					4 500.00	+1.26%	13 500	3
3.8.2001					4 444.00	+0.88%	0	0
2.8.2001					4 405.00	+5.50%	4 405	1
1.8.2001					4 175.00	-9.28%	8 350	2
31.7.2001					4 602.50	+4.48%	0	0
30.7.2001					4 405.00	0.00%	4 405	1
27.7.2001					4 405.00	-4.29%	8 810	2
26.7.2001					4 602.50	+4.48%	0	0
25.7.2001					4 405.00	-4.75%	26 427	6
24.7.2001					4 625.00	0.00%	0	0
23.7.2001					4 625.00	0.00%	0	0
20.7.2001					4 625.00	+5.01%	0	0
19.7.2001					4 404.10	0.00%	4 404	1
18.7.2001					4 404.10	-4.30%	8 808	2
17.7.2001					4 602.10	0.00%	0	0
16.7.2001					4 602.10	+4.49%	0	0
13.7.2001					4 404.10	+6.86%	17 616	4
12.7.2001					4 121.00	-0.02%	8 242	2
11.7.2001					4 122.00	0.00%	0	0
10.7.2001					4 122.00	-6.91%	0	0
9.7.2001					4 428.40	-0.48%	0	0
4.7.2001					4 450.00	+8.35%	0	0
3.7.2001					4 107.00	-8.29%	52 214	12
2.7.2001					4 478.70	+9.99%	0	0
29.6.2001					4 071.60	+9.99%	40 716	10
28.6.2001					3 701.50	-0.04%	3 702	1
27.6.2001					3 703.00	-8.38%	11 083	3
26.6.2001					4 042.10	+9.99%	8 084	2
25.6.2001					3 674.80	+9.99%	0	0
22.6.2001					3 340.80	+9.99%	0	0
21.6.2001					3 037.10	+10.00%	0	0
20.6.2001					2 761.00	+0.03%	0	0
19.6.2001					2 760.00	+0.10%	2 760	1
18.6.2001					2 757.00	+0.07%	0	0
15.6.2001					2 755.00	0.00%	0	0
14.6.2001					2 755.00	+0.14%	0	0
13.6.2001					2 751.00	+0.73%	0	0
12.6.2001					2 731.00	+0.29%	0	0
11.6.2001					2 723.00	+0.18%	0	0
8.6.2001					2 718.00	+0.11%	0	0
7.6.2001					2 715.00	+0.06%	0	0
6.6.2001					2 713.20	+0.08%	5 426	2
5.6.2001					2 711.00	+3.98%	0	0
4.6.2001					2 607.00	-8.02%	0	0
1.6.2001					2 834.40	+4.72%	2 834	1
31.5.2001					2 706.60	+8.26%	0	0
30.5.2001					2 500.00	+2.45%	0	0
29.5.2001					2 440.00	+1.66%	0	0
28.5.2001					2 400.00	0.00%	24 000	10
25.5.2001					2 400.00	0.00%	0	0
24.5.2001					2 400.00	0.00%	0	0
23.5.2001					2 400.00	+1.47%	4 800	2
22.5.2001					2 365.00	+7.50%	0	0
21.5.2001					2 200.00	+4.76%	0	0
18.5.2001					2 100.00	0.00%	2 100	1
17.5.2001					2 100.00	0.00%	2 100	1
16.5.2001					2 100.00	+5.00%	2 100	1
15.5.2001					2 000.00	-9.09%	22 005	11
14.5.2001					2 200.00	0.00%	0	0
11.5.2001					2 200.00	0.00%	0	0
10.5.2001					2 200.00	0.00%	0	0
9.5.2001					2 200.00	0.00%	0	0
7.5.2001					2 200.00	0.00%	0	0
4.5.2001					2 200.00	-4.34%	0	0
3.5.2001					2 300.00	0.00%	2 300	1
2.5.2001					2 300.00	0.00%	0	0
30.4.2001					2 300.00	0.00%	2 300	1
27.4.2001					2 300.00	0.00%	0	0
26.4.2001					2 300.00	0.00%	0	0
25.4.2001					2 300.00	0.00%	0	0
24.4.2001					2 300.00	0.00%	0	0
23.4.2001					2 300.00	-4.16%	0	0
20.4.2001					2 400.00	0.00%	2 400	1
19.4.2001					2 400.00	0.00%	0	0
18.4.2001					2 400.00	0.00%	0	0
17.4.2001					2 400.00	0.00%	2 400	1
13.4.2001					2 400.00	0.00%	0	0
12.4.2001					2 400.00	0.00%	0	0
11.4.2001					2 400.10	0.00%	0	0
10.4.2001					2 400.10	0.00%	0	0
9.4.2001					2 400.10	0.00%	2 400	1
6.4.2001					2 400.00	+4.34%	0	0
5.4.2001					2 300.10	-4.16%	0	0
4.4.2001					2 400.00	0.00%	0	0
3.4.2001					2 400.00	0.00%	0	0
2.4.2001					2 400.10	0.00%	0	0
30.3.2001					2 400.00	-1.03%	0	0
29.3.2001					2 425.00	-3.00%	2 425	1
28.3.2001					2 500.00	0.00%	0	0
27.3.2001					2 500.00	0.00%	2 500	1
26.3.2001					2 500.00	0.00%	0	0
23.3.2001					2 500.00	0.00%	15 000	6
22.3.2001					2 500.00	+4.16%	0	0
21.3.2001					2 400.00	+2.12%	0	0
20.3.2001					2 350.00	+2.17%	0	0
19.3.2001					2 300.00	-6.12%	0	0
16.3.2001					2 450.00	0.00%	0	0
15.3.2001					2 450.00	-2.00%	0	0
14.3.2001					2 500.00	0.00%	0	0
13.3.2001					2 500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›