INSPEKTA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					636.00	-9.91%	0	0
30.12.1998					706.00	-9.94%	0	0
29.12.1998					784.00	-7.77%	0	0
28.12.1998					850.10	+0.01%	0	0
23.12.1998					850.00	+9.94%	0	0
22.12.1998					773.10	0.00%	0	0
21.12.1998					773.10	0.00%	0	0
18.12.1998					773.10	0.00%	0	0
17.12.1998					773.10	0.00%	0	0
16.12.1998					773.10	0.00%	0	0
15.12.1998					773.10	+0.01%	0	0
14.12.1998					773.00	+9.87%	0	0
11.12.1998					703.50	+0.05%	0	0
10.12.1998					703.10	+0.01%	0	0
9.12.1998					703.00	+0.12%	0	0
8.12.1998					702.10	+0.15%	0	0
7.12.1998					701.00	+0.12%	0	0
4.12.1998					700.10	0.00%	0	0
3.12.1998					700.10	0.00%	700	1
2.12.1998					700.10	0.00%	0	0
1.12.1998					700.10	0.00%	0	0
30.11.1998					0.00	+1.70%	0	0
27.11.1998					0.00	+3.49%	0	0
26.11.1998					0.00	+0.30%	0	0
25.11.1998					0.00	+0.29%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					661.10	0.00%	1 322	2
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+4.74%	0	0
12.11.1998					0.00	+4.96%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.03%	0	0
6.11.1998					0.00	+1.43%	0	0
5.11.1998					592.60	-0.43%	593	1
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.44%	0	0
2.11.1998					0.00	+0.41%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+5.65%	0	0
26.10.1998					0.00	-4.57%	0	0
23.10.1998					0.00	+0.03%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-0.27%	0	0
19.10.1998					0.00	+0.27%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-6.69%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-0.17%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.14%	0	0
25.9.1998					0.00	-3.76%	0	0
24.9.1998					0.00	+3.95%	0	0
23.9.1998					0.00	+9.90%	0	0
22.9.1998					0.00	+0.08%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-0.08%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.08%	0	0
15.9.1998					570.00	-0.08%	570	1
14.9.1998					0.00	+0.08%	0	0
11.9.1998					570.00	-9.92%	570	1
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-4.93%	0	0
7.9.1998					0.00	-9.86%	0	0
4.9.1998					0.00	-7.57%	0	0
3.9.1998					0.00	-4.99%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-8.58%	0	0
28.8.1998					0.00	+4.89%	0	0
27.8.1998					0.00	+6.68%	0	0
26.8.1998					0.00	-8.90%	0	0
25.8.1998					0.00	+4.80%	0	0
24.8.1998					0.00	+4.99%	0	0
21.8.1998					820.20	-9.96%	820	1
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+9.98%	0	0
18.8.1998					0.00	+4.08%	0	0
17.8.1998					0.00	+0.10%	0	0
14.8.1998					0.00	+9.88%	0	0
13.8.1998					0.00	-8.14%	0	0
12.8.1998					0.00	-3.95%	0	0
11.8.1998					821.00	-3.09%	9 021	11
10.8.1998					0.00	-4.93%	0	0
7.8.1998					0.00	-11.97%	0	0
6.8.1998					0.00	-0.30%	0	0
5.8.1998					1 014.50	+8.38%	50 725	50
4.8.1998					0.00	+9.91%	0	0
3.8.1998					0.00	+4.98%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					811.10	+0.04%	811	1
29.7.1998					0.00	+0.07%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					810.10	-4.41%	1 620	2
22.7.1998					0.00	+5.32%	0	0
21.7.1998					0.00	+0.32%	0	0
20.7.1998					802.10	0.00%	802	1
17.7.1998					802.10	0.00%	802	1
16.7.1998					0.00	0.00%	0	0
15.7.1998					802.10	+0.12%	802	1
14.7.1998					0.00	-2.23%	0	0
13.7.1998					0.00	-7.89%	0	0
10.7.1998					0.00	-6.45%	0	0
9.7.1998					0.00	-6.11%	0	0
8.7.1998					0.00	-7.90%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-0.22%	0	0
2.7.1998					0.00	-0.67%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					1 110.00	+0.81%	1 110	1
29.6.1998					0.00	+1.28%	0	0
26.6.1998					0.00	-4.22%	0	0
25.6.1998					1 135.00	+2.71%	15 890	14
24.6.1998					1 105.00	+1.84%	13 260	12
23.6.1998					1 085.00	+1.35%	26 040	24
22.6.1998					0.00	+0.04%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					1 070.00	+0.08%	1 070	1
16.6.1998					1 067.50	-0.08%	21 383	20
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+0.03%	0	0
11.6.1998					0.00	+0.15%	0	0
10.6.1998					0.00	+0.01%	0	0
9.6.1998					0.00	+0.26%	0	0
8.6.1998					1 065.00	-8.40%	14 911	14
5.6.1998					1 140.00	-0.53%	12 790	11
4.6.1998					1 160.50	+9.75%	10 521	9
3.6.1998					0.00	-4.86%	0	0
2.6.1998					1 174.00	+4.82%	3 359	3
1.6.1998					0.00	-6.36%	0	0
29.5.1998					0.00	-3.33%	0	0
28.5.1998					1 180.00	+6.35%	1 180	1
27.5.1998					1 109.50	-4.78%	1 110	1
26.5.1998					1 165.30	-1.66%	6 992	6
25.5.1998					1 185.00	+3.04%	17 775	15
22.5.1998					1 150.00	0.00%	1 150	1
21.5.1998					1 150.00	0.00%	1 150	1
20.5.1998					0.00	+0.20%	0	0
19.5.1998					0.00	+0.10%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					1 146.50	-0.23%	2 293	2
14.5.1998					1 148.30	+0.15%	2 298	2
13.5.1998					0.00	+0.11%	0	0
12.5.1998					1 146.10	-6.59%	1 146	1
11.5.1998					0.00	+0.06%	0	0
7.5.1998					0.00	-0.02%	0	0
6.5.1998					0.00	-0.07%	0	0
5.5.1998					0.00	-1.91%	0	0
4.5.1998					0.00	-1.86%	0	0
30.4.1998					1 275.00	+4.67%	25 500	20
29.4.1998					0.00	-3.48%	0	0
28.4.1998					1 284.00	+1.22%	107 267	85
27.4.1998					1 255.00	+8.81%	37 400	30
24.4.1998					0.00	+3.30%	0	0
23.4.1998					1 109.00	0.00%	3 327	3
22.4.1998					1 109.00	-5.17%	1 109	1
21.4.1998					0.00	-4.91%	0	0
20.4.1998					1 230.00	+6.49%	61 500	50
17.4.1998					1 155.00	+4.40%	17 325	15
16.4.1998					0.00	-1.60%	0	0
15.4.1998					0.00	-0.50%	0	0
14.4.1998					1 130.00	0.00%	45 200	40
10.4.1998					0.00	+0.24%	0	0
9.4.1998					1 130.00	-1.11%	12 400	11
8.4.1998					1 140.00	+7.54%	1 140	1
7.4.1998					1 070.00	-1.43%	2 120	2
6.4.1998					1 050.80	-2.23%	2 151	2
3.4.1998					0.00	0.00%	0	0
2.4.1998					1 100.00	-0.09%	12 100	11
1.4.1998					0.00	+0.05%	0	0
31.3.1998					1 100.50	+0.04%	1 101	1
30.3.1998					0.00	-0.08%	0	0
27.3.1998					1 101.00	+6.07%	1 101	1
26.3.1998					0.00	+3.63%	0	0
25.3.1998					0.00	+0.04%	0	0
24.3.1998					1 001.00	0.00%	2 002	2
23.3.1998					0.00	+0.04%	0	0
20.3.1998					1 000.50	-0.04%	1 001	1
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+0.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›