INTERHOT.PARKHOTEL - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996131.400.00%00+1.98%0
30.12.1996131.400.00%00126.00+5.00%2522
27.12.1996131.400.00%000.00%0
23.12.1996131.400.00%00120.00-9.77%2 40020
20.12.1996131.400.00%00133.00-9.64%2662
19.12.1996131.40-10.00%78860.00%0
18.12.1996146.000.00%000.00%0
17.12.1996146.000.00%00-0.03%0
16.12.1996146.000.00%3 50424151.00-2.48%2 94520
13.12.1996146.000.00%000.00%0
12.12.1996146.000.00%2 19015151.00+2.02%1511
11.12.1996146.000.00%00148.00+3.13%5924
10.12.1996146.000.00%00143.50-4.96%5744
9.12.1996146.000.00%8766151.00-1.94%3022
6.12.1996146.000.00%00154.000.00%6164
5.12.1996146.000.00%1 46010154.000.00%1 0787
4.12.1996146.000.00%00+1.98%0
3.12.1996146.000.00%00151.00+0.73%6044
2.12.1996146.00-2.66%4383151.00+0.13%3 89726
29.11.1996150.000.00%00+0.46%0
28.11.1996150.000.00%00+24.06%0
27.11.1996150.000.00%00120.10-4.68%4804
26.11.1996150.000.00%00126.00-5.26%1 51212
25.11.1996150.000.00%7505133.00-5.00%3993
22.11.1996150.000.00%00140.000.00%1401
21.11.1996150.00+8.69%4 500300.00%0
20.11.1996138.000.00%00140.00+5.26%2802
19.11.1996138.000.00%00133.00-5.00%5324
18.11.1996138.000.00%8286140.000.00%5604
15.11.1996138.000.00%000.00%0
14.11.1996138.00+2.22%27620.00%0
13.11.1996135.000.00%00140.000.00%7005
12.11.1996135.000.00%00140.00-8.97%2802
11.11.1996135.00-10.00%9457150.00+7.93%1 69211
8.11.1996150.000.00%00142.50-5.00%1 42510
7.11.1996150.000.00%7 500500.00%0
6.11.1996150.000.00%000.00%0
5.11.1996150.000.00%00150.000.00%1501
4.11.1996150.00-1.96%3 00020150.00+1.33%3002
1.11.1996153.000.00%00150.00+0.47%1 92513
31.10.1996153.000.00%6124150.00-0.45%8846
30.10.1996153.000.00%00148.00+9.62%1481
29.10.1996153.000.00%00135.000.00%6755
25.10.1996153.000.00%00135.000.00%5404
24.10.1996153.00-1.29%2 90719135.00+3.84%5404
23.10.1996155.000.00%00130.00-2.25%2602
22.10.1996155.000.00%00133.00-5.00%2 52719
21.10.1996155.00+1.30%31020.000.00%00
18.10.1996153.000.00%00140.000.00%5604
17.10.1996153.00+2.00%9186-10.37%00
16.10.1996150.000.00%00-9.54%00
15.10.1996150.000.00%00173.40-9.11%8635
14.10.1996150.000.00%00190.00+4.68%2 66014
11.10.1996150.000.00%00181.50+4.67%1 0896
10.10.1996150.00+1.01%75050.00%00
9.10.1996148.500.00%00+0.11%00
8.10.1996148.500.00%00173.20+0.87%1731
7.10.1996148.50-10.00%5944171.70-0.29%1 88911
4.10.1996165.000.00%00172.20+0.93%6 71639
3.10.1996165.00+10.00%00+0.29%00
2.10.1996150.000.00%00170.10+0.24%1 5319
1.10.1996150.000.00%00167.60+2.77%2 03612
30.9.1996150.000.00%1 95013165.10+1.85%1 65110
27.9.1996150.000.00%00162.10-4.70%6484
26.9.1996150.000.00%6004170.100.00%3402
25.9.1996150.000.00%000.00%00
24.9.1996150.000.00%000.00%00
23.9.1996150.00+7.14%9006-2.80%00
20.9.1996140.000.00%00175.000.00%3 50020
19.9.1996140.00-6.07%42030.00%00
18.9.1996149.050.00%00+10.00%00
17.9.1996149.050.00%00165.00-3.00%1 2758
16.9.1996149.05+10.00%4 02427165.00+1.00%3302
13.9.1996135.500.00%00165.00+9.00%1 80311
12.9.1996135.50+0.37%1 49111150.00-3.00%1 0507
11.9.1996135.000.00%00+2.00%00
10.9.1996135.000.00%00152.50+5.00%1 0687
9.9.1996135.000.00%00+7.00%00
6.9.1996135.000.00%00135.50-3.00%8136
5.9.1996135.00+0.40%6755140.00+2.00%5604
4.9.1996134.460.00%00137.500.00%1 2389
3.9.1996134.460.00%00145.00-1.00%1 65512
2.9.1996134.46-10.00%1 34510139.00-6.00%5564
30.8.1996149.400.00%00+2.00%00
29.8.1996149.40-10.00%00144.10-4.00%1 44110
28.8.1996166.000.00%00150.00+7.00%4 50530
27.8.1996166.000.00%00140.60-7.00%1411
26.8.1996166.000.00%8305151.00-3.00%1511
23.8.1996166.000.00%000.00%00
22.8.1996166.00+0.60%83050.00%00
21.8.1996165.000.00%00+3.00%00
20.8.1996165.000.00%00+4.00%00
19.8.1996165.000.00%00+5.00%00
16.8.1996165.000.00%00137.50-3.00%4133
15.8.1996165.00+9.34%1651141.50-2.00%7085
14.8.1996150.900.00%00+5.00%00
13.8.1996150.900.00%00138.00-5.00%1381
12.8.1996150.90-4.19%1 96213145.00-3.00%2902
9.8.1996157.500.00%00150.000.00%3002
8.8.1996157.50-10.00%00+7.00%00
7.8.1996175.000.00%00140.00-3.00%1 40010
6.8.1996175.000.00%000.00%00
5.8.1996175.000.00%1751144.100.00%1 0097
2.8.1996175.000.00%00-10.00%00
1.8.1996175.000.00%52530.00%00
31.7.1996175.000.00%000.00%00
30.7.1996175.000.00%000.00%00
29.7.1996175.00+2.33%1 92511-9.00%00
26.7.1996171.000.00%00175.00+1.00%1751
25.7.1996171.00-10.00%6844172.50-5.00%1731
24.7.1996190.000.00%00+5.00%00
23.7.1996190.000.00%00175.00-3.00%8695
22.7.1996190.000.00%11 21059175.00+4.00%2 15112
19.7.1996190.000.00%00172.50-5.00%1731
18.7.1996190.000.00%4 75025185.00+5.00%3 26018
17.7.1996190.000.00%00173.00+1.00%8655
16.7.1996190.000.00%00-10.00%00
15.7.1996190.00+1.05%2 28012190.00+1.00%9485
12.7.1996188.010.00%00-1.00%00
11.7.1996188.01+9.99%00-10.00%00
10.7.1996170.920.00%00+2.00%00
9.7.1996170.920.00%00+7.00%00
8.7.1996170.92-9.99%1 5389191.10-10.00%1 5298
5.7.1996
4.7.1996189.90-10.00%00212.000.00%6 36030
3.7.1996211.000.00%00+1.00%00
2.7.1996211.000.00%00211.50+5.00%6 53631
1.7.1996211.000.00%5 064240.00%00
28.6.1996211.000.00%00-5.00%00
27.6.1996211.000.00%1 6888211.200.00%3 59017
26.6.1996211.000.00%00+12.00%00
25.6.1996211.000.00%00+1.00%00
24.6.1996211.00-0.47%8 01838188.00-2.00%7454
21.6.1996212.000.00%00190.00+6.00%1 7109
20.6.1996212.00+0.47%2 96814177.00-2.00%3602
19.6.1996211.000.00%00184.00+4.00%2 20812
18.6.1996211.000.00%00177.00-4.00%1 77010
17.6.1996211.000.00%2 95414184.00-8.00%7364
14.6.1996211.000.00%00+4.00%00
13.6.1996211.000.00%6 33030+4.00%00
12.6.1996211.000.00%00184.00-8.00%1841
11.6.1996211.000.00%00200.000.00%4 40022
10.6.1996211.000.00%3 37616200.00-2.00%2001
7.6.1996211.000.00%00+5.00%00
6.6.1996211.000.00%8 86242187.50+5.00%1 3637
5.6.1996211.000.00%00+5.00%00
4.6.1996211.000.00%00+1.00%00
3.6.1996211.000.00%7 38535179.50-6.00%6 17335
31.5.1996211.000.00%00-2.00%00
30.5.1996211.00-0.47%2 95414189.00-9.00%1 5328
29.5.1996212.000.00%00211.00-4.00%3 15115
28.5.1996212.000.00%00+3.00%00
27.5.1996212.00+0.47%3 60417211.00-3.00%2111
24.5.1996211.000.00%00+6.00%00
23.5.1996211.000.00%2 74313205.50-6.00%2 05510
22.5.1996211.000.00%00219.00-4.00%4382
21.5.1996211.000.00%00228.000.00%3 87617
20.5.1996211.000.00%6 75232228.00+2.00%9124
17.5.1996211.000.00%00224.00+4.00%1 3446
16.5.1996211.00-7.04%4 43121215.00-4.00%4302
15.5.1996227.000.00%00224.00+8.00%3 36015
14.5.1996227.000.00%00208.00+3.00%1 2486
13.5.1996227.00+2.71%9 76143201.00-5.00%4 22121
10.5.1996221.000.00%00212.00-2.00%2121
9.5.1996221.00+0.45%3 09414216.00+4.00%4 53621
7.5.1996220.000.00%00208.00-3.00%6243
6.5.1996220.000.00%1 5407216.00+3.00%2 79713
3.5.1996220.000.00%00216.00-3.00%1 2506
2.5.1996220.00+1.38%1 5407216.00+1.00%8 56340
30.4.1996217.000.00%00216.00-2.00%1 0575
29.4.1996217.00+0.46%6513+5.00%00
26.4.1996216.000.00%00204.50-5.00%8184
25.4.1996216.00+2.36%5 18424-2.00%00
24.4.1996211.000.00%00220.00+2.00%2 64012
23.4.1996211.000.00%00220.00-4.00%8654
22.4.1996211.00+0.47%9 28444+6.00%00
19.4.1996210.000.00%00225.00+1.00%1 2786
18.4.1996210.00+1.94%4 20020210.00+5.00%4202
17.4.1996206.000.00%00200.00-5.00%4002
16.4.1996206.000.00%00211.00-1.00%6 08829
15.4.1996206.00-6.78%10 09449211.000.00%3 37616
12.4.1996221.000.00%00211.00+6.00%2111
11.4.1996221.00-2.64%2 87313200.00+5.00%3 00015
10.4.1996227.000.00%00190.00-5.00%4 75025
9.4.1996227.000.00%000.00%00
5.4.1996227.000.00%00+2.00%00
4.4.1996227.00+4.60%11 12349196.50-5.00%3 93020
3.4.1996217.000.00%00206.00+7.00%4122
2.4.1996217.000.00%00200.00-2.00%3 09016
1.4.1996217.00+9.59%00197.50-9.00%1981
29.3.1996198.000.00%00216.50-9.00%1 9499
28.3.1996198.00-6.60%6 33632239.00-10.00%2 39010
27.3.1996212.000.00%00-5.00%00
26.3.1996212.000.00%000.00%00
25.3.1996212.00+2.91%3 180150.00%00
22.3.1996206.000.00%00+9.00%00
21.3.1996206.00+1.98%2 06010-1.00%00
20.3.1996202.000.00%00-10.00%00
19.3.1996202.000.00%00-10.00%00
18.3.1996202.000.00%00-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec