INTERHOT.PARKHOTEL - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (46)
Diskuze (10)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
227.00
0.00%
0
0
30.12.1998
227.00
0.00%
0
0
29.12.1998
227.00
0.00%
0
0
28.12.1998
227.00
0.00%
0
0
23.12.1998
227.00
0.00%
0
0
22.12.1998
227.00
0.00%
908
4
21.12.1998
227.00
0.00%
0
0
18.12.1998
227.00
0.00%
0
0
17.12.1998
227.00
0.00%
0
0
16.12.1998
227.00
0.00%
0
0
15.12.1998
227.00
0.00%
0
0
14.12.1998
227.00
0.00%
4 540
20
11.12.1998
227.00
0.00%
454
2
10.12.1998
227.00
0.00%
1 589
7
9.12.1998
227.00
+0.88%
453
2
8.12.1998
225.00
0.00%
0
0
7.12.1998
225.00
-0.88%
2 250
10
4.12.1998
227.00
0.00%
10 442
46
3.12.1998
227.00
0.00%
454
2
2.12.1998
227.00
0.00%
1 362
6
1.12.1998
227.00
0.00%
1 135
5
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
227.00
0.00%
2 270
10
25.11.1998
227.00
+0.82%
2 270
10
24.11.1998
226.00
+2.33%
1 576
7
23.11.1998
220.00
0.00%
220
1
20.11.1998
220.00
-2.22%
440
2
19.11.1998
0.00
0.00%
0
0
18.11.1998
225.00
0.00%
4 950
22
17.11.1998
225.00
-2.17%
900
4
16.11.1998
0.00
-1.07%
0
0
13.11.1998
0.00
-2.01%
0
0
12.11.1998
240.00
+2.68%
7 830
33
11.11.1998
0.00
+2.69%
0
0
10.11.1998
225.00
-3.22%
225
1
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
+4.49%
0
0
5.11.1998
222.50
-4.30%
2 448
11
4.11.1998
0.00
+3.33%
0
0
3.11.1998
225.00
0.00%
900
4
2.11.1998
225.00
0.00%
900
4
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
225.00
0.00%
450
2
23.10.1998
0.00
+0.89%
0
0
22.10.1998
222.50
-0.88%
1 115
5
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
225.00
0.00%
450
2
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
225.00
0.00%
675
3
12.10.1998
225.00
0.00%
2 475
11
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
225.00
0.00%
2 250
10
6.10.1998
225.00
0.00%
2 250
10
5.10.1998
0.00
0.00%
0
0
2.10.1998
225.00
+1.12%
2 250
10
1.10.1998
0.00
+1.09%
0
0
30.9.1998
220.00
-0.86%
23 990
109
29.9.1998
0.00
+0.17%
0
0
28.9.1998
221.00
-0.17%
1 773
8
25.9.1998
222.00
+5.21%
23 088
104
24.9.1998
211.00
-4.66%
2 110
10
23.9.1998
222.00
+0.60%
1 328
6
22.9.1998
220.00
-0.90%
2 640
12
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
222.00
0.00%
888
4
16.9.1998
222.00
0.00%
1 332
6
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
222.00
0.00%
2 664
12
10.9.1998
0.00
+1.34%
0
0
9.9.1998
222.00
-1.32%
3 286
15
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
+0.45%
0
0
2.9.1998
221.00
-0.45%
221
1
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
+5.21%
0
0
27.8.1998
211.00
-4.95%
2 110
10
26.8.1998
222.00
0.00%
222
1
25.8.1998
222.00
0.00%
1 998
9
24.8.1998
222.00
0.00%
1 332
6
21.8.1998
222.00
0.00%
444
2
20.8.1998
222.00
+0.30%
1 776
8
19.8.1998
221.00
-0.30%
1 328
6
18.8.1998
222.00
0.00%
888
4
17.8.1998
222.00
+0.45%
2 664
12
14.8.1998
221.00
-0.45%
442
2
13.8.1998
222.00
0.00%
222
1
12.8.1998
0.00
0.00%
0
0
11.8.1998
222.00
+0.90%
888
4
10.8.1998
0.00
0.00%
0
0
7.8.1998
220.00
0.00%
880
4
6.8.1998
220.00
0.00%
220
1
5.8.1998
220.00
-0.58%
2 200
10
4.8.1998
220.00
-0.31%
3 762
17
3.8.1998
0.00
+0.35%
0
0
31.7.1998
222.00
-0.35%
3 982
18
30.7.1998
0.00
0.00%
0
0
29.7.1998
0.00
0.00%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
222.00
+0.71%
888
4
24.7.1998
222.00
-0.71%
1 543
7
23.7.1998
222.00
0.00%
2 664
12
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
222.00
0.00%
222
1
16.7.1998
222.00
+0.07%
666
3
15.7.1998
222.00
-0.07%
2 662
12
14.7.1998
222.00
0.00%
444
2
13.7.1998
0.00
0.00%
0
0
10.7.1998
222.00
0.00%
222
1
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
+1.68%
0
0
7.7.1998
222.00
-1.65%
1 310
6
3.7.1998
0.00
+0.06%
0
0
2.7.1998
221.00
-0.06%
1 553
7
1.7.1998
222.00
0.00%
5 106
23
30.6.1998
222.00
+0.19%
3 108
14
29.6.1998
221.00
-0.10%
1 551
7
26.6.1998
222.00
-0.09%
2 218
10
25.6.1998
0.00
0.00%
0
0
24.6.1998
222.00
0.00%
888
4
23.6.1998
222.00
0.00%
1 110
5
22.6.1998
222.00
+0.60%
888
4
19.6.1998
220.00
-0.15%
3 310
15
18.6.1998
221.00
-0.06%
884
4
17.6.1998
222.00
-0.38%
3 096
14
16.6.1998
222.00
0.00%
888
4
15.6.1998
222.00
+5.21%
888
4
12.6.1998
211.00
-4.95%
844
4
11.6.1998
222.00
0.00%
2 220
10
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
222.00
+3.21%
2 220
10
5.6.1998
222.00
+0.40%
4 517
21
4.6.1998
211.00
-3.50%
7 284
34
3.6.1998
222.00
+0.13%
222
1
2.6.1998
221.00
-0.13%
3 104
14
1.6.1998
222.00
+0.30%
222
1
29.5.1998
222.00
-0.30%
1 328
6
28.5.1998
222.00
+3.06%
4 662
21
27.5.1998
222.00
-2.97%
1 077
5
26.5.1998
0.00
+0.28%
0
0
25.5.1998
222.00
+0.07%
3 542
16
22.5.1998
222.00
-0.36%
1 106
5
21.5.1998
222.00
+0.22%
2 220
10
20.5.1998
221.00
-0.22%
886
4
19.5.1998
222.00
-1.33%
3 108
14
18.5.1998
0.00
-0.44%
0
0
15.5.1998
0.00
+2.26%
0
0
14.5.1998
221.00
-2.21%
442
2
13.5.1998
0.00
+2.03%
0
0
12.5.1998
221.00
+0.22%
886
4
11.5.1998
221.00
-3.27%
442
2
7.5.1998
0.00
-1.08%
0
0
6.5.1998
0.00
+4.05%
0
0
5.5.1998
222.00
-3.89%
666
3
4.5.1998
0.00
+4.05%
0
0
30.4.1998
222.00
+0.90%
3 552
16
29.4.1998
220.00
-8.33%
440
2
28.4.1998
240.00
+2.12%
4 800
20
27.4.1998
0.00
+2.17%
0
0
24.4.1998
230.00
-0.75%
230
1
23.4.1998
230.00
-0.32%
4 635
20
22.4.1998
0.00
+1.08%
0
0
21.4.1998
0.00
+0.94%
0
0
20.4.1998
230.00
-0.93%
3 190
14
17.4.1998
230.00
+0.62%
690
3
16.4.1998
230.00
-0.62%
1 600
7
15.4.1998
230.00
+0.20%
4 830
21
14.4.1998
229.00
+0.52%
4 361
19
10.4.1998
230.00
-0.72%
1 370
6
9.4.1998
230.00
0.00%
2 530
11
8.4.1998
230.00
+1.54%
5 980
26
7.4.1998
230.00
-1.51%
7 475
33
6.4.1998
230.00
0.00%
2 070
9
3.4.1998
230.00
+4.54%
920
4
2.4.1998
220.00
+1.30%
4 400
20
1.4.1998
220.00
-6.39%
8 470
39
31.3.1998
232.00
+6.20%
928
4
30.3.1998
232.00
-0.70%
3 932
18
27.3.1998
220.00
-7.36%
1 100
5
26.3.1998
0.00
-5.00%
0
0
25.3.1998
250.00
0.00%
5 000
20
24.3.1998
250.00
-0.79%
4 500
18
23.3.1998
252.00
0.00%
1 512
6
20.3.1998
252.00
0.00%
3 528
14
19.3.1998
252.00
+0.06%
756
3
18.3.1998
251.00
+0.33%
3 022
12
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INTERHOT.PARKHOTEL
>
Graf
Friday, April 4, 2025 8:22:40 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
