INTERHOT.PARKHOTEL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					260.10	+9.97%	0	0
5.1.2000					236.50	0.00%	237	1
30.12.1999					236.50	0.00%	0	0
29.12.1999					236.50	0.00%	0	0
28.12.1999					236.50	0.00%	0	0
27.12.1999					236.50	-0.83%	710	3
23.12.1999					238.50	-10.00%	0	0
22.12.1999					265.00	0.00%	0	0
21.12.1999					265.00	0.00%	0	0
20.12.1999					265.00	0.00%	0	0
17.12.1999					265.00	-1.85%	265	1
16.12.1999					270.00	-10.00%	0	0
15.12.1999					300.00	0.00%	0	0
14.12.1999					300.00	0.00%	0	0
13.12.1999					300.00	0.00%	8 700	29
10.12.1999					300.00	0.00%	0	0
9.12.1999					300.00	+4.34%	1 500	5
8.12.1999					287.50	+4.54%	4 313	15
7.12.1999					275.00	+10.00%	0	0
6.12.1999					250.00	0.00%	3 500	14
‹‹ First 60 Next 20 ›