INTERHOT.PARKHOTEL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					220.00	0.00%	220	1
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					220.00	+4.43%	660	3
22.12.1997					220.00	-4.28%	1 896	9
19.12.1997					220.10	0.00%	2 201	10
18.12.1997					220.10	+0.73%	440	2
17.12.1997					218.50	-5.00%	4 370	20
16.12.1997					230.00	+0.65%	460	2
15.12.1997					230.00	-0.65%	5 256	23
12.12.1997						+1.76%	0
11.12.1997					230.00	-1.16%	1 356	6
10.12.1997					230.00	+3.89%	1 829	8
9.12.1997					220.10	-2.26%	440	2
8.12.1997					230.00	-0.88%	3 603	16
5.12.1997					227.20	-9.12%	909	4
4.12.1997					250.00	+2.88%	500	2
3.12.1997					243.00	-1.48%	1 944	8
2.12.1997					250.00	-1.33%	1 480	6
1.12.1997					250.00	+5.26%	1 000	4
28.11.1997					237.50	-5.00%	238	1
27.11.1997						+1.92%	0
26.11.1997					250.00	-1.88%	5 151	21
25.11.1997					250.00	0.00%	1 000	4
24.11.1997					250.00	+4.16%	1 500	6
21.11.1997					240.00	-1.01%	480	2
20.11.1997					250.00	-2.92%	3 152	13
19.11.1997					250.00		10 489	42
18.11.1997					255.00	+5.63%	15 025	59
17.11.1997					245.00	+3.77%	16 394	68
14.11.1997					238.00	-1.98%	2 323	10
13.11.1997					237.00	+4.86%	1 185	5
12.11.1997					226.00	-4.12%	226	1
11.11.1997					239.00	-1.36%	3 536	15
10.11.1997						+2.79%	0
7.11.1997					232.50	-2.71%	698	3
6.11.1997						+5.98%	0
5.11.1997					225.50	-3.85%	3 157	14
4.11.1997					239.00		8 208	35
3.11.1997					231.20	+5.06%	7 149	31
31.10.1997					219.50	-5.42%	878	4
30.10.1997					239.00	+0.91%	6 731	29
29.10.1997					230.00	+0.73%	1 840	8
27.10.1997					230.00	-0.08%	1 370	6
24.10.1997					239.00	-0.82%	15 083	66
23.10.1997					223.60	+5.73%	17 972	78
22.10.1997					224.00	+2.39%	2 833	13
21.10.1997					210.00	+3.31%	3 618	17
20.10.1997					206.00	-1.67%	10 712	52
17.10.1997						-6.84%	0
16.10.1997					224.90	-3.90%	225	1
15.10.1997					238.80	-1.98%	1 170	5
14.10.1997					238.40	0.00%	26 027	109
13.10.1997						+19.40%	0
10.10.1997					200.00	-0.74%	400	2
9.10.1997					198.50	+1.41%	2 418	12
8.10.1997					200.00	-8.77%	4 967	25
7.10.1997					218.30	+1.67%	5 227	24
6.10.1997					206.50	-1.28%	2 999	14
3.10.1997					217.00	+0.12%	868	4
2.10.1997					220.00	-2.98%	1 300	6
1.10.1997						+6.48%	0
30.9.1997					209.80	-4.89%	839	4
29.9.1997					220.60		441	2
26.9.1997						+4.87%	0
25.9.1997					213.20	+1.04%	1 919	9
24.9.1997						-12.69%	0
23.9.1997					243.00	+5.07%	45 920	190
22.9.1997						+5.28%	0
19.9.1997					222.20	-4.91%	874	4
18.9.1997						-1.65%	0
17.9.1997					238.00	+7.11%	11 680	50
16.9.1997					220.70	-5.20%	4 362	20
15.9.1997					220.20	+3.95%	3 451	15
12.9.1997					221.30	-0.44%	4 426	20
11.9.1997					222.30	+3.29%	889	4
10.9.1997					215.20	-1.59%	2 367	11
9.9.1997					220.60		23 837	109
8.9.1997					209.20	-3.68%	418	2
5.9.1997					217.20	-1.27%	1 303	6
4.9.1997					220.00	+9.30%	1 320	6
3.9.1997					202.20	-0.31%	2 415	12
2.9.1997					200.00	-2.92%	4 039	20
1.9.1997					208.00	-2.99%	208	1
29.8.1997						+1.68%	0
28.8.1997					211.00	-5.86%	5 694	27
27.8.1997						+5.15%	0
26.8.1997						+3.65%	0
25.8.1997					205.50	-3.36%	206	1
22.8.1997						+2.52%	0
21.8.1997					212.20	-1.74%	2 904	14
20.8.1997					211.10	+5.28%	844	4
19.8.1997					200.50	-4.97%	1 203	6
18.8.1997						-7.45%	0
15.8.1997					228.00	+9.61%	912	4
14.8.1997						+9.70%	0
13.8.1997					193.00	+7.52%	948	5
12.8.1997							0	0
11.8.1997					170.10	0.00%	2 381	14
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					170.10	+4.93%	5 783	34
5.8.1997					162.10	-4.70%	162	1
4.8.1997					170.10	0.00%	340	2
1.8.1997					170.10	0.00%	340	2
31.7.1997					170.10	0.00%	3 402	20
30.7.1997						0.00%	0
29.7.1997					170.10	+7.59%	4 423	26
28.7.1997					158.10	-2.46%	316	2
25.7.1997					162.10	-4.70%	324	2
24.7.1997					170.10	+3.02%	1 701	10
23.7.1997					165.10	-2.93%	165	1
22.7.1997					170.10	0.00%	340	2
21.7.1997					170.10	0.00%	510	3
18.7.1997					170.10	+3.09%	5 783	34
17.7.1997					165.00	+3.99%	165	1
16.7.1997					165.00	-1.85%	476	3
15.7.1997						+4.29%	0
14.7.1997						+9.54%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					135.00	+0.74%	1 620	12
8.7.1997						+0.75%	0
7.7.1997						+2.30%	0
4.7.1997					130.00	0.00%	1 300	10
3.7.1997					130.00	-9.72%	2 210	17
2.7.1997						-9.43%	0
1.7.1997						-9.65%	0
30.6.1997						-9.74%	0
27.6.1997						+1.43%	0
26.6.1997						-5.30%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-9.77%	0
20.6.1997						0.00%	0
19.6.1997						-6.89%	0
18.6.1997						+1.39%	0
17.6.1997						+4.76%	0
16.6.1997					227.50	-1.08%	4 550	20
13.6.1997					230.00	+1.09%	1 610	7
12.6.1997					230.00	-6.37%	455	2
11.6.1997						-3.87%	0
10.6.1997					252.80	+0.71%	3 539	14
9.6.1997						+9.60%	0
6.6.1997					229.00	+5.52%	916	4
5.6.1997					217.00	+9.59%	4 340	20
4.6.1997						+10.00%	0
3.6.1997					180.00	+9.42%	180	1
2.6.1997					164.50	-4.91%	3 290	20
30.5.1997	165.00	0.00%	0	0		0.00%	0
29.5.1997	165.00	0.00%	165	1		0.00%	0
28.5.1997	165.00	0.00%	0	0		-0.31%	0
27.5.1997	165.00	0.00%	0	0	173.00	-7.69%	3 818	22
26.5.1997	165.00	0.00%	0	0		0.00%	0
23.5.1997	165.00	0.00%	1 650	10	188.00	+6.21%	1 128	6
22.5.1997	165.00	0.00%	660	4	177.00	-3.88%	354	2
21.5.1997	165.00	0.00%	0	0	188.00	+0.90%	1 105	6
20.5.1997	165.00	0.00%	0	0	188.00	+6.51%	548	3
19.5.1997	165.00	0.00%	0	0	173.00	-5.08%	2 056	12
16.5.1997	165.00	-2.94%	1 650	10		+4.33%	0
15.5.1997	170.00	0.00%	4 590	27	173.00	0.00%	2 249	13
14.5.1997	170.00	-3.40%	680	4	173.00	+3.90%	10 726	62
13.5.1997	176.00	0.00%	0	0	166.50	-3.00%	167	1
12.5.1997	176.00	0.00%	704	4	169.00	+6.04%	2 060	12
9.5.1997	176.00	0.00%	0	0	159.00	+1.81%	2 105	13
7.5.1997	176.00	-1.12%	8 448	48	159.00	-9.77%	2 226	14
6.5.1997	178.00	0.00%	712	4	177.00	-0.44%	3 172	18
5.5.1997	178.00	-0.55%	712	4	177.00	-3.01%	4 248	24
2.5.1997	179.00	-1.10%	4 475	25		+3.10%	0
30.4.1997	181.00	0.00%	0	0		+5.04%	0
29.4.1997	181.00	0.00%	0	0	168.50	-2.88%	337	2
28.4.1997	181.00	-1.09%	3 620	20	173.50	0.00%	1 041	6
25.4.1997	183.00	0.00%	7 686	42	173.50	+2.72%	347	2
24.4.1997	183.00	0.00%	0	0	177.00	-4.57%	3 547	21
23.4.1997	183.00	0.00%	915	5	177.00	+3.62%	4 779	27
22.4.1997	183.00	-0.54%	5 673	31	170.80	+3.15%	3 416	20
21.4.1997	184.00	0.00%	184	1	166.00	-0.25%	2 153	13
18.4.1997	184.00	0.00%	552	3	166.00	+0.68%	166	1
17.4.1997	184.00	0.00%	0	0		+2.40%	0
16.4.1997	184.00	0.00%	0	0	159.50	+1.89%	1 610	10
15.4.1997	184.00	0.00%	1 840	10	161.00	-6.39%	474	3
14.4.1997	184.00	0.00%	0	0		+4.84%	0
11.4.1997	184.00	-0.54%	736	4	161.00	-9.03%	4 508	28
10.4.1997	185.00	0.00%	1 480	8	177.00	0.00%	354	2
9.4.1997	185.00	0.00%	0	0		+9.93%	0
8.4.1997	185.00	0.00%	19 240	104	161.00	0.00%	966	6
7.4.1997	185.00	0.00%	185	1	161.00	-1.83%	161	1
4.4.1997	185.00	-0.53%	15 170	82		+1.89%	0
3.4.1997	186.00	0.00%	744	4	160.50	-6.15%	4 507	28
2.4.1997	186.00	+0.54%	1 116	6	161.00	-0.74%	7 719	45
1.4.1997	185.00	0.00%	3 700	20	172.80	+4.09%	3 110	18
28.3.1997	185.00	-1.59%	4 255	23		-9.69%	0
27.3.1997	188.00	0.00%	0	0	185.00	+0.91%	9 744	53
26.3.1997	188.00	0.00%	2 820	15	173.00	+8.24%	3 097	17
25.3.1997	188.00	0.00%	752	4	168.30	-2.71%	337	2
24.3.1997	188.00	-1.05%	188	1		+1.69%	0
21.3.1997	190.00	0.00%	0	0	161.00	-4.85%	851	5
20.3.1997	190.00	-1.04%	7 220	38	178.80	+3.47%	358	2
19.3.1997	192.00	-0.51%	3 072	16	172.80	-4.68%	5 184	30
18.3.1997	193.00	-1.02%	1 930	10	181.30	-5.91%	1 813	10
‹‹ First 60 ‹‹ First 20 Next 200 ›