INTERSIGMA - monthly total volumes, min and max prices
Short and summary info about INTERSIGMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.01.1996 | 219.00 |
| First price | 15.02.1994 | 1 000.00 |
| Historic min | 12.09.1995 | 198.55 |
| Historic max | 17.03.1994 | 6 375.00 |
| Total volume | 617 430.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.09.1995 | 162.00 |
| First price | 10.01.1995 | 830.00 |
| Historic min | 18.09.1995 | 162.00 |
| Historic max | 13.04.1995 | 847.00 |
| Total volume | 4 863.00 | |
| INTERSIGMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199609 | - | - | - | - | - | - | graf |
| 199608 | - | - | - | - | - | - | graf |
| 199607 | - | - | - | - | - | - | graf |
| 199601 | 219.00 | 270.00 | 0 | - | - | - | graf |
| 199510 | - | - | - | - | - | - | graf |
| 199509 | 199.00 | 230.00 | 0 | 162.00 | 220.00 | 0 | graf |
| 199508 | 230.00 | 230.00 | 9 660 | 220.00 | 258.00 | 0 | graf |
| 199507 | 230.00 | 330.00 | 5 170 | 192.00 | 235.00 | 1 680 | graf |
| 199506 | 297.00 | 345.00 | 12 000 | 212.00 | 499.00 | 936 | graf |
| 199505 | 345.00 | 420.00 | 15 194 | 499.00 | 720.00 | 0 | graf |
| 199504 | 360.00 | 566.00 | 7 340 | 700.00 | 847.00 | 847 | graf |
| 199503 | 595.00 | 695.00 | 26 090 | 700.00 | 735.00 | 0 | graf |
| 199502 | 667.00 | 700.00 | 0 | 700.00 | 770.00 | 1 400 | graf |
| 199501 | 578.00 | 867.00 | 25 422 | 700.00 | 830.00 | 0 | graf |
| 199412 | 750.00 | 789.00 | 750 | - | - | - | graf |
| 199411 | 620.00 | 803.00 | 6 721 | - | - | - | graf |
| 199410 | 804.00 | 845.00 | 6 760 | - | - | - | graf |
| 199409 | 766.00 | 1 035.00 | 41 866 | - | - | - | graf |
| 199408 | 788.00 | 1 190.00 | 33 435 | - | - | - | graf |
| 199407 | 930.00 | 1 255.00 | 118 185 | - | - | - | graf |
| 199406 | 520.00 | 922.00 | 127 432 | - | - | - | graf |
| 199405 | 847.00 | 1 750.00 | 66 320 | - | - | - | graf |
| 199404 | 1 750.00 | 3 060.00 | 57 710 | - | - | - | graf |
| 199403 | 843.00 | 6 375.00 | 57 375 | - | - | - | graf |
| 199402 | 500.00 | 1 125.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
