The Prague Stock Exchange cummulative report by stock month 199510
The Prague Stock Exchange cummulative report by stock month 199510 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.IF MORAVIA INV. | - | - | - | 120.00 | 160.00 | 2 511 | graf |
1.IF ŽIVNOBANKA | 431.00 | 548.00 | 29 314 260 | 428.00 | 546.00 | 8 670 544 | graf |
1.STAVEBNÍ | 127.00 | 165.00 | 28 850 | 84.00 | 140.00 | 6 261 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 630.00 | 792.00 | 16 266 174 | 627.00 | 797.00 | 13 530 676 | graf |
A&A | - | - | - | 2 924.00 | 4 147.00 | 41 460 | graf |
A+A INVESTČNÍ FOND | - | - | - | 120.00 | 150.00 | 230 019 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
AB INVEST IS | - | - | - | 282.00 | 500.00 | 0 | graf |
ABATIS | 61.00 | 61.00 | 1 830 | 42.00 | 50.00 | 2 512 | graf |
ACTUS | - | - | - | 89.00 | 89.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 361.00 | 430.00 | 1 211 564 | 337.00 | 420.00 | 332 454 | graf |
AERO HOLDING | 120.00 | 146.00 | 7 430 286 | 119.00 | 168.00 | 2 642 308 | graf |
AGB IF II | - | - | - | 508.00 | 550.00 | 21 638 491 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 550.00 | 577.00 | 64 661 830 | graf |
AGRA PŘELOUČ | 69.00 | 93.00 | 128 952 | 65.00 | 76.00 | 49 636 | graf |
AGREGA BLUDOV | 152.00 | 169.00 | 0 | 140.00 | 140.00 | 0 | graf |
AGROBANKA | 1 500.00 | 1 760.00 | 27 832 315 | 1 480.00 | 1 761.00 | 383 585 | graf |
AGROBANKA PRAHA | - | - | - | 122.00 | 157.00 | 435 585 | graf |
AGRODAT | 210.00 | 266.00 | 274 363 | 173.00 | 276.00 | 57 894 | graf |
AGROGALAS FRÝDLANT | 91.00 | 170.00 | 177 112 | 126.00 | 152.00 | 69 088 | graf |
AGROKLAS SLAVKOV | 240.00 | 240.00 | 103 440 | 205.00 | 250.00 | 26 496 | graf |
AGROMA OSTRAVA | - | - | - | 88.00 | 108.00 | 157 887 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 31.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 225.00 | 258.00 | 165 493 | 177.00 | 220.00 | 83 591 | graf |
AGRONA | 41.00 | 50.00 | 0 | 65.00 | 75.00 | 2 750 | graf |
AGROPODNIK DVORCE | 24.00 | 37.00 | 27 303 | 30.00 | 43.00 | 50 194 | graf |
AGROPRODUKT | 32.00 | 39.00 | 511 | 36.00 | 38.00 | 1 216 | graf |
AGROPROJEKT PARD. | 258.00 | 342.00 | 339 | 250.00 | 306.00 | 5 957 | graf |
AGROSERVIS TACHOV | 62.00 | 67.00 | 89 785 | 64.00 | 75.00 | 62 792 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 63.00 | 63.00 | 4 095 | 52.00 | 54.00 | 1 040 | graf |
AGROSLUŽBY CHEB | 343.00 | 400.00 | 52 875 | 475.00 | 551.00 | 104 975 | graf |
AGROSLUŽBY KAPLICE | 60.00 | 80.00 | 13 047 | 56.00 | 60.00 | 3 920 | graf |
AGROSTAT N.BYST. | 22.00 | 34.00 | 10 775 | 33.00 | 44.00 | 29 440 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 4 500.00 | 5 000.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 163.00 | 210.00 | 1 253 347 | 167.00 | 200.00 | 442 302 | graf |
AGROSTROJ PROSTĚJ. | 45.00 | 80.00 | 57 362 | 50.00 | 82.00 | 27 864 | graf |
AGRO-TEX | 198.00 | 247.00 | 421 106 | 189.00 | 240.00 | 330 332 | graf |
AGROTONZ TLUMAČOV | 50.00 | 63.00 | 59 170 | 57.00 | 68.00 | 40 052 | graf |
AGROVYSOČINA | 65.00 | 75.00 | 29 144 | 81.00 | 97.00 | 25 891 | graf |
AGROWEST | 234.00 | 260.00 | 10 570 | 250.00 | 300.00 | 39 600 | graf |
AGROZET Č.BUDĚJ. | 183.00 | 250.00 | 82 867 | 190.00 | 243.00 | 14 590 | graf |
AGROZET CHABAŘOV. | 92.00 | 139.00 | 6 368 | 220.00 | 261.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 10.00 | 26.00 | 140 | graf |
AGS JIČÍN | 169.00 | 180.00 | 629 846 | 164.00 | 199.00 | 362 373 | graf |
AGT | 208.00 | 230.00 | 74 856 | 180.00 | 210.00 | 48 552 | graf |
AIR SPECIÁL | 154.00 | 235.00 | 334 454 | 153.00 | 218.00 | 122 052 | graf |
AKADEM. IF BLANSKO | - | - | - | 154.00 | 171.00 | 15 420 | graf |
ALBATROS | 115.00 | 132.00 | 2 728 | 99.00 | 120.00 | 480 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 780.00 | 810.00 | 22 459 368 | 770.00 | 804.00 | 3 318 619 | graf |
ALIBONA LITOVEL | 55.00 | 58.00 | 3 970 | 50.00 | 53.00 | 4 322 | graf |
ALLFROST | 147.00 | 202.00 | 7 437 | 137.00 | 181.00 | 3 786 | graf |
ALMET | 600.00 | 720.00 | 174 803 | 590.00 | 703.00 | 70 415 | graf |
ALPHA-EFFECT | 679.00 | 729.00 | 14 504 120 | 673.00 | 720.00 | 11 296 616 | graf |
ALPINE-IPS OSTRAVA | 237.00 | 300.00 | 106 102 | 120.00 | 336.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 241.00 | 245.00 | 16 660 | 181.00 | 220.00 | 14 542 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 120.00 | 134.00 | 97 178 | 101.00 | 123.00 | 52 264 | graf |
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 351.00 | 9 477 | 306.00 | 350.00 | 5 627 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 36.00 | 37.00 | 259 | 50.00 | 97.00 | 2 564 | graf |
APOLLÓN HOLDING | 143.00 | 157.00 | 13 138 354 | 138.00 | 155.00 | 5 447 957 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 321.00 | 389.00 | 26 892 | 340.00 | 660.00 | 29 804 | graf |
ARCELORMITTAL | 301.00 | 363.00 | 14 302 854 | 302.00 | 364.00 | 5 341 299 | graf |
AREMS TŘEBOŇ | 147.00 | 182.00 | 17 692 | 218.00 | 224.00 | 0 | graf |
ARKA | 43.00 | 48.00 | 1 473 | 41.00 | 106.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 117.00 | 131.00 | 50 548 | graf |
ARMABETON PRAHA | 470.00 | 500.00 | 3 257 262 | 453.00 | 495.00 | 777 352 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 10.00 | 14.00 | 634 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 35.00 | 37.00 | 811 | 40.00 | 50.00 | 21 092 | graf |
ARNOLD IF | - | - | - | 72.00 | 87.00 | 2 304 | graf |
AROMA PRAHA | 121.00 | 174.00 | 185 686 | 120.00 | 127.00 | 37 002 | graf |
AROMKA BRNO | 136.00 | 202.00 | 22 349 | 176.00 | 200.00 | 6 524 | graf |
ARPO | 87.00 | 104.00 | 900 | 90.00 | 90.00 | 0 | graf |
ART CENTRUM | 122.00 | 128.00 | 1 713 | 144.00 | 153.00 | 1 029 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 16.00 | 17.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 525.00 | 1 965.00 | 39 384 985 | 1 486.00 | 1 900.00 | 5 346 314 | graf |
ASTRA - LIBÍN | 95.00 | 150.00 | 20 641 | 270.00 | 405.00 | 0 | graf |
ASTRA SERVIS | 171.00 | 200.00 | 118 369 | 160.00 | 165.00 | 0 | graf |
ATAS NÁCHOD | 167.00 | 213.00 | 156 829 | 177.00 | 231.00 | 60 719 | graf |
ATEKO | 115.00 | 133.00 | 20 579 | 133.00 | 154.00 | 37 266 | graf |
ATELIÉRY ZLÍN | 144.00 | 151.00 | 4 956 | 118.00 | 140.00 | 7 144 | graf |
ATESO | 457.00 | 560.00 | 6 930 493 | 458.00 | 550.00 | 991 595 | graf |
AUTIA | 319.00 | 335.00 | 12 497 | 304.00 | 340.00 | 27 520 | graf |
AUTO MOTORS ÚSTÍ | 66.00 | 74.00 | 1 449 | 67.00 | 100.00 | 800 | graf |
AUTOCENTRUM LIBOU. | 85.00 | 102.00 | 35 024 | 66.00 | 84.00 | 880 | graf |
AUTOMOT | 55.00 | 69.00 | 26 728 | 57.00 | 70.00 | 26 136 | graf |
AUTOOPRAVNA TURNOV | 82.00 | 100.00 | 7 600 | 100.00 | 100.00 | 3 500 | graf |
AUTOREMONT 1.BRUN. | 94.00 | 116.00 | 0 | 95.00 | 105.00 | 0 | graf |
AUTOREPARIN | 145.00 | 168.00 | 14 000 | 81.00 | 144.00 | 5 328 | graf |
AUTOSLUŽBA PRAHA | 42.00 | 50.00 | 5 840 | 40.00 | 58.00 | 6 121 | graf |
AUTOTECH PRAHA | 61.00 | 67.00 | 24 117 | 56.00 | 75.00 | 19 310 | graf |
AVE SB.SUROVINY | 660.00 | 850.00 | 318 550 | 769.00 | 859.00 | 418 511 | graf |
AVIA | 202.00 | 231.00 | 1 888 815 | 203.00 | 230.00 | 662 097 | graf |
AVIA KUTNÁ HORA | 67.00 | 81.00 | 53 599 | 62.00 | 81.00 | 27 955 | graf |
AVIA NOVOSEDLY | 281.00 | 316.00 | 173 848 | 280.00 | 350.00 | 213 450 | graf |
AVICOM JÁNSKÁ | 103.00 | 211.00 | 573 903 | 102.00 | 189.00 | 102 154 | graf |
B.G.M. CAPITAL | - | - | - | 68.00 | 105.00 | 489 916 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 421.00 | 660.00 | 1 490 963 | graf |
BALÍRNY TCHIBO | 311.00 | 435.00 | 210 465 | 301.00 | 450.00 | 40 950 | graf |
BALNEA | 83.00 | 133.00 | 1 175 | 120.00 | 159.00 | 3 718 | graf |
BÁŇ. PROJ. TEPLICE | 88.00 | 121.00 | 57 141 | 100.00 | 106.00 | 1 600 | graf |
BÁŇ.PROJ.VAL.MEZ. | 299.00 | 313.00 | 2 135 | 315.00 | 343.00 | 3 910 | graf |
BÁŇ.STAVBY MOST | 230.00 | 253.00 | 1 029 480 | 218.00 | 245.00 | 281 136 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 160.00 | 1 300.00 | 17 615 205 | 1 104.00 | 1 289.00 | 5 432 830 | graf |
BANKOVNÍ HOLDING | 1 160.00 | 1 300.00 | 17 615 205 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 209.00 | 220.00 | 4 834 | 216.00 | 230.00 | 12 326 | graf |
BASK | 1 025.00 | 1 100.00 | 312 755 | 890.00 | 990.00 | 31 654 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 147.00 | 167.00 | 163 051 | 131.00 | 154.00 | 68 414 | graf |
BEMAGRO | 51.00 | 87.00 | 127 184 | 47.00 | 93.00 | 28 636 | graf |
BENAR | 183.00 | 302.00 | 2 038 535 | 162.00 | 264.00 | 697 746 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 256.00 | 351.00 | 83 483 | 287.00 | 360.00 | 34 804 | graf |
BERGER BOHEMIA | 420.00 | 420.00 | 0 | 590.00 | 614.00 | 0 | graf |
BESKYD. LESY JABL. | 215.00 | 250.00 | 26 149 | 160.00 | 230.00 | 17 006 | graf |
BESKYDSKÁ STAVEBNÍ | 213.00 | 310.00 | 44 880 | 203.00 | 251.00 | 20 949 | graf |
BETA ČESKÝ IF | - | - | - | 75.00 | 90.00 | 45 637 | graf |
BETA OLOMOUC | 185.00 | 279.00 | 53 150 | 209.00 | 249.00 | 117 273 | graf |
BIJO TC | 233.00 | 281.00 | 12 144 | 170.00 | 298.00 | 0 | graf |
BIJOUDATA | 69.00 | 80.00 | 2 015 | 75.00 | 75.00 | 750 | graf |
BIOCEL | 980.00 | 1 190.00 | 45 531 670 | 970.00 | 1 181.00 | 8 144 645 | graf |
BIOMA DŘEVOHOSTICE | 31.00 | 34.00 | 3 608 | 41.00 | 50.00 | 0 | graf |
BIOPHARM VÚBVL | 400.00 | 480.00 | 60 996 | 361.00 | 445.00 | 9 441 | graf |
BIOSTER. | 270.00 | 389.00 | 125 237 | 280.00 | 342.00 | 18 900 | graf |
BIVOJ OPAVA | 650.00 | 916.00 | 696 549 | 665.00 | 853.00 | 330 232 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 755.00 | 288 805 | 691.00 | 735.00 | 110 587 | graf |
BMT | 40.00 | 55.00 | 7 885 | 51.00 | 60.00 | 6 860 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 263.00 | 267.00 | 3 791 468 | 246.00 | 266.00 | 1 487 513 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 175.00 | 2 435.00 | 2 741 615 | 2 027.00 | 2 402.00 | 513 210 | graf |
BOHEMIA VENTURE | 800.00 | 933.00 | 16 334 599 | 759.00 | 930.00 | 10 033 486 | graf |
BOHEMIA VIDEO ART | 50.00 | 62.00 | 554 | 75.00 | 105.00 | 310 | graf |
BOHEMIA-LÁZNĚ | 381.00 | 493.00 | 99 569 | 368.00 | 460.00 | 68 774 | graf |
BOHUŠOV. MLÉKÁRNA | 225.00 | 327.00 | 46 032 | 219.00 | 300.00 | 16 654 | graf |
BONECO | 265.00 | 417.00 | 330 631 | 230.00 | 295.00 | 1 770 | graf |
BOPO | 179.00 | 231.00 | 2 706 558 | 167.00 | 220.00 | 331 126 | graf |
BOR | 363.00 | 408.00 | 218 722 | 380.00 | 430.00 | 133 749 | graf |
BOTAS | 180.00 | 190.00 | 24 210 | 148.00 | 190.00 | 16 844 | graf |
BRANO | 350.00 | 388.00 | 45 877 | 322.00 | 407.00 | 60 581 | graf |
BRISK TÁBOR | 250.00 | 324.00 | 57 893 | 252.00 | 330.00 | 44 908 | graf |
BRISTOL | 600.00 | 762.00 | 128 626 | 522.00 | 695.00 | 29 541 | graf |
BRNĚN.VODÁR.A KAN. | 147.00 | 170.00 | 4 051 | 235.00 | 247.00 | 0 | graf |
BSH HOLICE | 65.00 | 75.00 | 4 681 | 60.00 | 67.00 | 5 704 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 270.00 | 315.00 | 0 | graf |
BUZULUK KOMÁROV | 338.00 | 412.00 | 252 406 | 324.00 | 411.00 | 93 230 | graf |
BVV BRNO | 2 700.00 | 3 000.00 | 5 887 355 | 2 618.00 | 2 850.00 | 612 931 | graf |
BVV INVEST IS | - | - | - | 41.00 | 50.00 | 286 644 | graf |
BYSERVIS HOLDING | 98.00 | 150.00 | 7 200 | 100.00 | 142.00 | 3 759 | graf |
BYTEX | 34.00 | 55.00 | 10 370 | 27.00 | 75.00 | 4 572 | graf |
BYTOSTAV PORUBA | 1 490.00 | 1 635.00 | 9 360 | 1 246.00 | 1 386.00 | 12 592 | graf |
BYZI | 232.00 | 257.00 | 3 016 | 214.00 | 293.00 | 0 | graf |
C.A.S. 2 HOLDING | 270.00 | 298.00 | 2 588 937 | 256.00 | 299.00 | 970 354 | graf |
C.A.S.6. HOLDING | - | - | - | 198.00 | 301.00 | 437 226 | graf |
C.S.FOND POMOCI | - | - | - | 221.00 | 320.00 | 516 381 | graf |
CA CIIF | - | - | - | 311.00 | 365.00 | 8 606 685 | graf |
CALOFRIG BOROVANY | 1 060.00 | 1 285.00 | 633 020 | 1 032.00 | 1 211.00 | 42 788 | graf |
CARBORUNDUM ELECT. | 87.00 | 132.00 | 44 162 | 90.00 | 122.00 | 18 791 | graf |
CEMBRIT MORAVIA | 36.00 | 75.00 | 11 493 | 40.00 | 65.00 | 11 368 | graf |
CEMENT HRANICE | 750.00 | 870.00 | 2 452 033 | 713.00 | 870.00 | 527 651 | graf |
CEMOS | 63.00 | 77.00 | 11 786 | 54.00 | 69.00 | 11 850 | graf |
CENTEX | 120.00 | 298.00 | 51 400 | 207.00 | 248.00 | 3 686 | graf |
CENTO IF | - | - | - | 900.00 | 900.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 211.00 | 260.00 | 62 727 | 180.00 | 200.00 | 200 | graf |
CENTRUM ST.INŽ.ZK. | 225.00 | 298.00 | 10 701 | 277.00 | 348.00 | 195 908 | graf |
CERAM | 69.00 | 89.00 | 26 341 | 75.00 | 95.00 | 34 344 | graf |
CEVA KRÁLŮV DVŮR | 175.00 | 212.00 | 182 260 | 173.00 | 242.00 | 82 084 | graf |
CIDEM HRANICE | 203.00 | 216.00 | 204 467 | 180.00 | 226.00 | 149 312 | graf |
CIHLÁŘ. ZÁV. PRAHA | 53.00 | 86.00 | 19 652 | 61.00 | 79.00 | 7 621 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 90.00 | 714 964 | graf |
CINEMART | 750.00 | 750.00 | 369 000 | 658.00 | 780.00 | 101 898 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 73.00 | 119.00 | 6 461 | 100.00 | 126.00 | 2 656 | graf |
COLORBETON | 241.00 | 302.00 | 19 584 | 191.00 | 300.00 | 4 842 | graf |
COLORLAK | 511.00 | 681.00 | 1 510 466 | 516.00 | 689.00 | 332 065 | graf |
CONCORDIA INV.IF | - | - | - | 237.00 | 295.00 | 363 121 | graf |
CONCORDIA LESOV | 524.00 | 802.00 | 168 492 | 478.00 | 650.00 | 7 978 | graf |
COOP 94 PFU | 4.00 | 5.00 | 3 364 847 | 4.00 | 6.00 | 1 226 937 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 575.00 | 575.00 | 0 | 532.00 | 532.00 | 0 | graf |
CRISTAL PALACE | 230.00 | 341.00 | 4 611 | 280.00 | 300.00 | 1 720 | graf |
CRYSTALEX | 725.00 | 1 050.00 | 565 068 | 697.00 | 947.00 | 169 828 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 111.00 | 137.00 | 578 | 125.00 | 135.00 | 640 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026562 | - | - | - | 60.00 | 114.00 | 12 052 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 82.00 | 117.00 | 16 596 | 58.00 | 101.00 | 2 272 | graf |
CUKR. OVČÁRY | 64.00 | 74.00 | 0 | 50.00 | 65.00 | 650 | graf |
CUKR. PROSENICE | 87.00 | 120.00 | 3 003 | 60.00 | 90.00 | 1 200 | graf |
CUKR. UNIČOV | 135.00 | 150.00 | 27 749 | 96.00 | 132.00 | 8 934 | graf |
CUKRÁRNA KARLÍN | 341.00 | 346.00 | 89 229 | 324.00 | 351.00 | 42 163 | graf |
CUKROVAR A RAFIN. | 121.00 | 160.00 | 3 563 | 108.00 | 146.00 | 2 045 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 71.00 | 132.00 | 11 498 | 140.00 | 402.00 | 17 226 | graf |
CUKROVAR BRODEK | 371.00 | 431.00 | 286 247 | 340.00 | 400.00 | 118 993 | graf |
CUKROVAR DRAHAN. | 98.00 | 98.00 | 10 584 | 73.00 | 93.00 | 10 343 | graf |
CUKROVAR HODONÍN | 34.00 | 57.00 | 176 165 | 36.00 | 162.00 | 10 248 | graf |
CUKROVAR HRUŠOVANY | 261.00 | 269.00 | 40 828 | 184.00 | 233.00 | 14 328 | graf |
CUKROVAR KOJETÍN | 650.00 | 786.00 | 831 240 | 642.00 | 771.00 | 292 897 | graf |
CUKROVAR LITOVEL | 70.00 | 145.00 | 11 399 | 73.00 | 110.00 | 5 925 | graf |
CUKROVAR NĚMČICE | 148.00 | 365.00 | 0 | 79.00 | 306.00 | 28 984 | graf |
CUKROVAR VRBÁTKY | 51.00 | 70.00 | 140 | 54.00 | 81.00 | 3 982 | graf |
CUKROVAR VYŠKOV | 31.00 | 34.00 | 2 529 | 38.00 | 46.00 | 1 362 | graf |
CUKRSPOL PRAHA | 297.00 | 309.00 | 391 611 | 240.00 | 291.00 | 75 764 | graf |
CUTISIN | 893.00 | 1 000.00 | 1 428 858 | 825.00 | 1 100.00 | 389 817 | graf |
CZ 92/91 | 97.00 | 120.00 | 45 711 | 94.00 | 120.00 | 85 843 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 160.00 | 202.00 | 92 868 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 154.00 | 212.00 | 9 690 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZ0009075008 | - | - | - | 10 453.00 | 10 453.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 70.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 329.00 | 514.00 | 434 781 | 238.00 | 509.00 | 283 427 | graf |
ČECHOFRACHT | 3 260.00 | 3 295.00 | 1 304 120 | 2 876.00 | 3 450.00 | 138 455 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 217.00 | 278.00 | 10 508 146 | 201.00 | 279.00 | 2 225 168 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 1 900.00 | 9 138 365 | 1 526.00 | 1 852.00 | 1 170 072 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 115.00 | 141.00 | 1 057 427 | graf |
ČESKÁ POJIŠŤOVNA | 3 845.00 | 4 100.00 | 1 967 400 | 3 607.00 | 4 280.00 | 327 531 | graf |
ČESKÁ PRŮMYSLOVÁ | 777.00 | 850.00 | 939 936 | 714.00 | 870.00 | 752 130 | graf |
ČESKÁ SPOŘITELNA | 170.00 | 185.00 | 60 713 246 | 170.00 | 187.00 | 4 664 332 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 70.00 | 3 640 | 77.00 | 82.00 | 1 088 | graf |
ČESKÁ ZBROJOVKA | 1 090.00 | 1 165.00 | 4 548 610 | 1 000.00 | 1 125.00 | 1 274 814 | graf |
ČESKÉ CUKROVARY | 306.00 | 438.00 | 489 379 | 284.00 | 395.00 | 203 545 | graf |
ČESKÉ DŘEV.ZÁVODY | 113.00 | 160.00 | 26 172 | 101.00 | 150.00 | 8 524 | graf |
ČESKÉ LODĚNICE | - | - | - | 44.00 | 60.00 | 11 021 | graf |
ČESKÉ LODĚNICE | 92.00 | 120.00 | 1 211 | 74.00 | 83.00 | 3 602 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 81.00 | 70 458 | 63.00 | 76.00 | 23 390 | graf |
ČESKÉ PŘÍSTAVY | 420.00 | 500.00 | 720 128 | 400.00 | 475.00 | 251 052 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 730.00 | 1 935.00 | 3 194 450 | 1 685.00 | 1 881.00 | 531 475 | graf |
ČESKÉ VINAŘ.ZÁVODY | 267.00 | 472.00 | 6 546 776 | 254.00 | 485.00 | 1 534 225 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 28.00 | 34.00 | 7 760 | graf |
ČESKOMOR.CEMENT | 1 540.00 | 1 600.00 | 5 553 220 | 1 369.00 | 1 600.00 | 712 476 | graf |
ČESKOMOR.PRŮM.KAM. | 150.00 | 214.00 | 5 782 | 300.00 | 454.00 | 454 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 509.00 | 580.00 | 33 131 | graf |
ČESKOMORAVSKÁ INV. | 100.00 | 124.00 | 177 115 | 93.00 | 123.00 | 34 740 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 70.00 | 110.00 | 33 664 | graf |
ČESKOMORAVSKÝ LEN | 1 165.00 | 1 210.00 | 2 813 405 | 1 020.00 | 1 200.00 | 425 331 | graf |
ČESKÝ FOND (PIAS) | 935.00 | 981.00 | 599 097 | - | - | - | graf |
ČESKÝ HOLDING | 788.00 | 914.00 | 40 565 365 | 786.00 | 915.00 | 21 492 942 | graf |
ČESKÝ PORCELÁN | 1 900.00 | 2 330.00 | 6 225 | - | - | - | graf |
ČESKÝ UPF | 667.00 | 696.00 | 15 213 257 | 648.00 | 685.00 | 4 887 811 | graf |
ČETRANS ÚSTÍ N.L. | 215.00 | 266.00 | 5 285 982 | 220.00 | 270.00 | 626 376 | graf |
ČEVIS | 4 200.00 | 4 200.00 | 4 200 | - | - | - | graf |
ČEZ | 1 000.00 | 1 065.00 | 90 235 860 | 943.00 | 1 055.00 | 10 489 118 | graf |
ČEZ 11,3/05 | 99.00 | 100.00 | 20 666 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 14 3/8 /01 | 106.00 | 108.00 | 362 898 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 107.00 | 392 781 | - | - | - | graf |
ČEZ 2 | 831.00 | 870.00 | 16 069 151 | 816.00 | 855.00 | 5 230 622 | graf |
ČGF | 2 010.00 | 2 530.00 | 26 325 | 1 100.00 | 1 100.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 39.00 | 50.00 | 2 100 | 50.00 | 94.00 | 6 174 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 176.00 | 194.00 | 1 613 604 | 173.00 | 200.00 | 388 495 | graf |
ČKD DUKLA PRAHA | 118.00 | 150.00 | 422 985 | 116.00 | 154.00 | 141 262 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 42.00 | 60.00 | 36 277 | 42.00 | 75.00 | 16 483 | graf |
ČKD HOŘOVICE | 74.00 | 94.00 | 22 057 | 54.00 | 82.00 | 2 390 | graf |
ČKD HRAD.KRÁLOVÉ | 56.00 | 82.00 | 32 361 | 68.00 | 90.00 | 31 697 | graf |
ČKD HRONOV | 111.00 | 136.00 | 4 237 | 103.00 | 115.00 | 5 317 | graf |
ČKD CHOCEŇ | 111.00 | 143.00 | 3 387 | 105.00 | 250.00 | 1 260 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 45.00 | 62.00 | 37 128 | 47.00 | 79.00 | 19 489 | graf |
ČKD KUTNÁ HORA | 140.00 | 152.00 | 276 750 | 133.00 | 152.00 | 96 868 | graf |
ČKD OBCHOD.SLUŽBY | 46.00 | 55.00 | 50 254 | 43.00 | 50.00 | 21 784 | graf |
ČKD POLOVODIČE PHA | 23.00 | 30.00 | 167 686 | 24.00 | 35.00 | 96 696 | graf |
ČKD POLYSERVIS | 10.00 | 20.00 | 5 899 | 17.00 | 20.00 | 3 750 | graf |
ČKD PRAHA DIZ | 243.00 | 276.00 | 50 358 | 219.00 | 280.00 | 15 434 | graf |
ČKD PRAHA HOLDING | 155.00 | 177.00 | 5 580 718 | 150.00 | 176.00 | 1 576 936 | graf |
ČKD SLANÝ | 67.00 | 97.00 | 384 639 | 58.00 | 90.00 | 137 083 | graf |
ČKD SLUŽBY | 37.00 | 43.00 | 51 818 | 39.00 | 43.00 | 19 754 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 61.00 | 82.00 | 1 686 814 | 60.00 | 85.00 | 510 462 | graf |
ČNIMF | 195.00 | 215.00 | 191 660 | - | - | - | graf |
ČNIOPF | 174.00 | 225.00 | 101 506 | - | - | - | graf |
ČOKOLÁDOVNY | 2 205.00 | 2 600.00 | 6 219 260 | 1 997.00 | 2 600.00 | 922 042 | graf |
ČS.KERAMIKA | 152.00 | 231.00 | 17 522 | 123.00 | 163.00 | 5 831 | graf |
ČS.PLAVBA LABSKÁ | 155.00 | 205.00 | 4 126 436 | 156.00 | 195.00 | 998 066 | graf |
ČSAD AUTOBUSY PLZ. | 80.00 | 96.00 | 286 753 | 72.00 | 100.00 | 100 216 | graf |
ČSAD BENEŠOV | 50.00 | 57.00 | 2 728 | 120.00 | 133.00 | 6 372 | graf |
ČSAD BLANSKO | 135.00 | 135.00 | 0 | 174.00 | 174.00 | 0 | graf |
ČSAD BOSKOVICE | 54.00 | 110.00 | 4 692 | 85.00 | 100.00 | 19 122 | graf |
ČSAD BRNO ČERNOV. | 42.00 | 86.00 | 119 052 | 51.00 | 81.00 | 52 766 | graf |
ČSAD BRNO HOLDING | 68.00 | 75.00 | 884 | 66.00 | 71.00 | 2 970 | graf |
ČSAD BŘECLAV | 58.00 | 58.00 | 0 | 159.00 | 159.00 | 0 | graf |
ČSAD BUS CHRUDIM | 73.00 | 93.00 | 138 836 | 58.00 | 75.00 | 29 373 | graf |
ČSAD BUS SEMILY | 106.00 | 155.00 | 10 098 | 155.00 | 464.00 | 36 183 | graf |
ČSAD BUS ÚSTÍ N.L. | 48.00 | 77.00 | 428 001 | 55.00 | 68.00 | 86 535 | graf |
ČSAD BUS ÚSTÍ N.O. | 83.00 | 113.00 | 30 113 | 86.00 | 151.00 | 78 506 | graf |
ČSAD Č. BUDĚJOVICE | 88.00 | 113.00 | 104 031 | 90.00 | 114.00 | 22 160 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 49.00 | 49.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 194.00 | 226.00 | 110 332 | 216.00 | 248.00 | 41 881 | graf |
ČSAD HAVÍŘOV | 80.00 | 86.00 | 3 227 | 91.00 | 96.00 | 20 505 | graf |
ČSAD HODONÍN | 70.00 | 77.00 | 9 252 | 84.00 | 100.00 | 0 | graf |
ČSAD JABLONEC N.N. | 100.00 | 134.00 | 30 956 | 93.00 | 217.00 | 23 791 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 85.00 | 20 805 | 72.00 | 89.00 | 8 532 | graf |
ČSAD KARVINÁ | 81.00 | 93.00 | 23 943 | 81.00 | 94.00 | 10 982 | graf |
ČSAD KLADNO | 122.00 | 152.00 | 146 432 | 117.00 | 130.00 | 18 187 | graf |
ČSAD KROMĚŘÍŽ | 99.00 | 111.00 | 18 914 | 92.00 | 125.00 | 0 | graf |
ČSAD KUTNÁ HORA | 44.00 | 71.00 | 30 077 | 47.00 | 61.00 | 4 947 | graf |
ČSAD KYJOV | 146.00 | 146.00 | 0 | 230.00 | 230.00 | 0 | graf |
ČSAD OPAVA | 52.00 | 52.00 | 11 492 | 62.00 | 75.00 | 372 | graf |
ČSAD OSTRAVA | 126.00 | 141.00 | 1 185 660 | 121.00 | 140.00 | 556 947 | graf |
ČSAD PELHŘIMOV | 114.00 | 123.00 | 27 546 | 77.00 | 150.00 | 11 170 | graf |
ČSAD PRAHA VRŠOV. | 55.00 | 67.00 | 10 736 | 73.00 | 87.00 | 18 159 | graf |
ČSAD PRACHATICE | 199.00 | 375.00 | 894 057 | 133.00 | 345.00 | 112 524 | graf |
ČSAD ROSICE | 102.00 | 150.00 | 1 795 | 120.00 | 140.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 8 316 | 63.00 | 67.00 | 12 964 | graf |
ČSAD TELNICE | 60.00 | 74.00 | 19 300 | 60.00 | 77.00 | 29 338 | graf |
ČSAD TŘINEC | 77.00 | 85.00 | 15 839 | 70.00 | 76.00 | 15 104 | graf |
ČSAD ÚAN PRAHA | 155.00 | 215.00 | 11 243 | 135.00 | 155.00 | 74 912 | graf |
ČSAD ÚAN PRAHA | - | - | - | 220.00 | 285.00 | 231 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 73.00 | 10 731 | 61.00 | 65.00 | 2 048 | graf |
ČSAD VSETÍN | 68.00 | 91.00 | 0 | 140.00 | 190.00 | 0 | graf |
ČSAD VYŠKOV | 159.00 | 202.00 | 8 942 | 239.00 | 258.00 | 36 440 | graf |
ČSAO PHA HOSTIVAŘ | 46.00 | 52.00 | 3 312 | 50.00 | 55.00 | 5 943 | graf |
ČSAO TEPLICE | 29.00 | 41.00 | 595 | 30.00 | 37.00 | 2 078 | graf |
ČSKD - INTRANS | 159.00 | 201.00 | 251 629 | 125.00 | 213.00 | 51 240 | graf |
ČSOB 11,00/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 179.00 | 218.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 159.00 | 221.00 | 737 371 | graf |
ČZ STRAKONICE | 360.00 | 400.00 | 5 610 309 | 346.00 | 391.00 | 2 225 416 | graf |
D.S.LEASING | 1 600.00 | 1 760.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
DAKO-CZ | 74.00 | 90.00 | 63 968 | 71.00 | 83.00 | 4 750 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | 81.00 | 90.00 | 0 | 81.00 | 90.00 | 16 202 | graf |
DELTA CLIMATIZER | 226.00 | 397.00 | 2 350 | 173.00 | 490.00 | 0 | graf |
DENTAL | 792.00 | 945.00 | 214 055 | 823.00 | 930.00 | 118 798 | graf |
DERMACOL | 620.00 | 699.00 | 209 249 | 652.00 | 721.00 | 111 773 | graf |
DESKO | 300.00 | 301.00 | 72 123 | 140.00 | 154.00 | 0 | graf |
DESNÁ | 761.00 | 761.00 | 426 160 | 653.00 | 770.00 | 49 378 | graf |
DEZA | 1 940.00 | 2 145.00 | 5 563 720 | 1 901.00 | 2 111.00 | 1 221 344 | graf |
DEZA | - | - | - | 270.00 | 300.00 | 146 458 | graf |
DG JIHOVEL | 86.00 | 118.00 | 30 747 | 91.00 | 159.00 | 9 038 | graf |
DIMENSION | - | - | - | 108.00 | 190.00 | 25 470 | graf |
DIOPTRA | 232.00 | 265.00 | 16 120 | 212.00 | 267.00 | 14 982 | graf |
DKF HOLDING | - | - | - | 419.00 | 458.00 | 325 656 | graf |
DMP | 227.00 | 303.00 | 91 566 | 221.00 | 286.00 | 32 366 | graf |
DOBA BAKOV N.JIZ. | 155.00 | 266.00 | 14 282 | 260.00 | 345.00 | 36 400 | graf |
DOBRUŠSKÉ STROJÍR. | 1 240.00 | 1 560.00 | 523 415 | 1 230.00 | 1 450.00 | 167 434 | graf |
DOM.POTŘ.UNI PLZEŇ | 124.00 | 155.00 | 63 252 | 107.00 | 130.00 | 8 820 | graf |
DOMA | 45.00 | 82.00 | 143 047 | 48.00 | 86.00 | 256 691 | graf |
DOMES KARLOVY VARY | 259.00 | 377.00 | 177 164 | 255.00 | 330.00 | 156 778 | graf |
DOMINO TŘEBÍČ | 519.00 | 707.00 | 2 669 759 | 327.00 | 463.00 | 14 320 | graf |
DOMOV PRAHA | 405.00 | 500.00 | 100 913 | 400.00 | 510.00 | 49 711 | graf |
DOP.PODNIK M.LÁZNĚ | 182.00 | 182.00 | 24 388 | 155.00 | 298.00 | 14 954 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 604.00 | 710.00 | 1 900 586 | 553.00 | 700.00 | 303 800 | graf |
DOPLA PAP | 680.00 | 855.00 | 160 665 | 645.00 | 742.00 | 56 410 | graf |
DOPRAVA A MECHAN. | 276.00 | 310.00 | 11 470 | 294.00 | 310.00 | 7 092 | graf |
DOPRAVOPROJ. BRNO | 950.00 | 1 100.00 | 40 500 | 1 083.00 | 1 132.00 | 0 | graf |
DOSTA DOP.STAV.UH | 476.00 | 585.00 | 872 019 | 490.00 | 657.00 | 208 766 | graf |
DOSTAV PRAHA | 128.00 | 207.00 | 35 018 | 84.00 | 323.00 | 23 653 | graf |
DOTEX | 111.00 | 154.00 | 17 399 | 100.00 | 100.00 | 4 500 | graf |
DOWO | 126.00 | 176.00 | 290 822 | 97.00 | 136.00 | 1 498 | graf |
DROBNÉ ZBOŽÍ 94 | 90.00 | 152.00 | 19 610 | 112.00 | 151.00 | 5 160 | graf |
DROBNÉ ZBOŽÍ PELH. | 297.00 | 366.00 | 7 920 | 343.00 | 343.00 | 3 087 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 56.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 92.00 | 4 843 | 75.00 | 81.00 | 20 067 | graf |
DROGERIE N.JIČÍN | 119.00 | 154.00 | 1 680 | 73.00 | 82.00 | 3 314 | graf |
DROGERIE OLOMOUC | 113.00 | 200.00 | 100 451 | 126.00 | 160.00 | 15 680 | graf |
DROGERIE OSTRAVA | 35.00 | 39.00 | 17 615 | 41.00 | 60.00 | 28 694 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 503.00 | 427 540 | 447.00 | 490.00 | 121 504 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 356.00 | 430.00 | 42 775 | 350.00 | 390.00 | 13 203 | graf |
DRŮBEŽ.ZÁVOD | 44.00 | 70.00 | 28 892 | 39.00 | 48.00 | 9 902 | graf |
DRŮBEŽ-VEJCE | 51.00 | 66.00 | 10 097 | 62.00 | 75.00 | 408 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 16.00 | 31.00 | 290 088 | graf |
DŘEVOKOMB. VRBNO | 146.00 | 220.00 | 159 925 | 126.00 | 183.00 | 50 828 | graf |
DŘEVOSTROJ ČKYNĚ | 310.00 | 393.00 | 32 293 | 270.00 | 392.00 | 1 678 | graf |
DŘEVOZPRAC. ZÁVODY | 88.00 | 98.00 | 0 | 34.00 | 37.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 38.00 | 59.00 | 4 161 | 48.00 | 55.00 | 870 | graf |
DST TRUTNOV | 193.00 | 195.00 | 2 925 | 190.00 | 190.00 | 2 850 | graf |
DŮM MÓDY | 1 460.00 | 1 685.00 | 256 070 | 1 164.00 | 1 556.00 | 50 997 | graf |
DYAS UHER. OSTROH | 535.00 | 565.00 | 773 487 | 520.00 | 580.00 | 238 405 | graf |
DYWIDAG PREFA | 226.00 | 286.00 | 4 940 | 195.00 | 360.00 | 1 556 | graf |
ECOTRADE | 178.00 | 270.00 | 95 191 | 199.00 | 279.00 | 36 463 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 100.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 35.00 | 55.00 | 4 478 | 36.00 | 40.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 134.00 | 330.00 | 367 666 | 96.00 | 172.00 | 22 282 | graf |
EGRETTA PORTFOL | - | - | - | 93.00 | 111.00 | 782 200 | graf |
EGÚ BRNO | 267.00 | 309.00 | 19 876 | 263.00 | 314.00 | 25 420 | graf |
EGÚ PRAHA | 161.00 | 169.00 | 18 227 | 118.00 | 170.00 | 4 680 | graf |
EKOAGROBANKA | - | - | 0 | 8 101.00 | 12 000.00 | 101 704 | graf |
EKOAGROBANKA | - | - | 0 | 900.00 | 1 030.00 | 206 365 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 32.00 | 37.00 | 45 222 | graf |
EKOFLORA HR.KRÁL. | 81.00 | 100.00 | 9 540 | 78.00 | 100.00 | 9 015 | graf |
EKOFOND | - | - | - | 108.00 | 120.00 | 4 320 | graf |
EKOINGSTAV BRNO | 269.00 | 290.00 | 78 109 | 251.00 | 320.00 | 46 684 | graf |
EKOINVEST IF | - | - | - | 146.00 | 162.00 | 14 326 | graf |
EKOPROJEKT PRAHA | 39.00 | 51.00 | 5 857 | 42.00 | 46.00 | 7 682 | graf |
EKOS | 50.00 | 50.00 | 550 | 72.00 | 80.00 | 144 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 85.00 | 91.00 | 1 530 | graf |
EKOSTAVBY BRNO | 219.00 | 260.00 | 232 176 | 165.00 | 225.00 | 37 558 | graf |
EKOSTAVBY KAPLICE | 287.00 | 302.00 | 22 624 | 287.00 | 317.00 | 18 918 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 184.00 | 409.00 | 29 404 | 138.00 | 205.00 | 4 607 | graf |
ELEGA ŽIROVNICE | 39.00 | 47.00 | 9 665 | 41.00 | 49.00 | 9 737 | graf |
ELEKTRÁRNA KOLÍN | 757.00 | 839.00 | 1 068 044 | 733.00 | 900.00 | 179 860 | graf |
ELEKTRÁRNY OPATOV. | 3 160.00 | 3 180.00 | 15 010 920 | 3 057.00 | 3 168.00 | 1 073 992 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 630.00 | 940.00 | 2 567 397 | 601.00 | 839.00 | 413 080 | graf |
ELITE | 105.00 | 121.00 | 188 317 | 96.00 | 151.00 | 20 284 | graf |
ELITEX Č.KOSTELEC | 123.00 | 168.00 | 13 067 | 113.00 | 139.00 | 1 206 | graf |
ELITRON LIBEREC | 68.00 | 117.00 | 50 523 | 85.00 | 116.00 | 14 601 | graf |
ELPLAST | 36.00 | 52.00 | 6 164 | 47.00 | 50.00 | 0 | graf |
ELROZ | 54.00 | 111.00 | 8 879 | 64.00 | 67.00 | 2 266 | graf |
ELTOP PLZEŇ | 124.00 | 200.00 | 1 368 | 350.00 | 350.00 | 0 | graf |
EMKAM | 35.00 | 35.00 | 105 | 89.00 | 90.00 | 0 | graf |
ENERG. STROJ. BRNO | 154.00 | 188.00 | 79 943 | 165.00 | 183.00 | 55 575 | graf |
ENERGOAQUA | 129.00 | 154.00 | 823 989 | 135.00 | 155.00 | 389 442 | graf |
ENERGOMONTÁŽE LIB. | 1 210.00 | 1 235.00 | 564 330 | 1 043.00 | 1 210.00 | 106 506 | graf |
ENERGOPROJEKT PHA | 100.00 | 157.00 | 127 032 | 101.00 | 150.00 | 148 768 | graf |
ENERGOSTROJ. PARD. | 97.00 | 155.00 | 10 923 | 104.00 | 155.00 | 382 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 910.00 | 1 100.00 | 109 500 | 950.00 | 1 180.00 | 38 584 | graf |
ENTEC STARÉ MĚSTO | 63.00 | 80.00 | 1 323 | 64.00 | 83.00 | 3 654 | graf |
EP ROŽNOV | 94.00 | 122.00 | 0 | 66.00 | 66.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 94.00 | 94.00 | 0 | 90.00 | 90.00 | 0 | graf |
EPOS BRNO | - | - | - | 31.00 | 34.00 | 340 | graf |
ERGON | 185.00 | 213.00 | 87 631 | 162.00 | 212.00 | 46 845 | graf |
ESAB VAMBERK | 420.00 | 430.00 | 850 511 | 399.00 | 430.00 | 464 952 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 656.00 | 748.00 | 1 465 775 | 626.00 | 800.00 | 141 450 | graf |
ETS OSTRAVA | 106.00 | 145.00 | 4 280 | 80.00 | 120.00 | 34 522 | graf |
EUROINVEST KOSMON. | - | - | - | 140.00 | 171.00 | 369 331 | graf |
EUROVIA CS | 1 075.00 | 1 295.00 | 1 040 390 | 964.00 | 1 205.00 | 283 016 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 100.00 | 0 | graf |
EXICO | - | - | - | 3.00 | 4.00 | 62 | graf |
EZ PRAHA | 4 115.00 | 4 215.00 | 3 493 305 | 3 796.00 | 4 264.00 | 132 816 | graf |
FAB | 3 250.00 | 3 355.00 | 2 870 620 | 2 893.00 | 3 250.00 | 370 245 | graf |
FAGRON | 99.00 | 110.00 | 126 452 | 90.00 | 117.00 | 46 587 | graf |
FALCON MIMOŇ | 114.00 | 137.00 | 3 108 | 110.00 | 151.00 | 0 | graf |
FANDA-GROUP OSTR. | 70.00 | 70.00 | 0 | 42.00 | 42.00 | 0 | graf |
FARMET | 25.00 | 26.00 | 175 | 32.00 | 34.00 | 1 056 | graf |
FASÁDOSTAV PRAHA | 171.00 | 314.00 | 273 799 | 156.00 | 300.00 | 97 190 | graf |
FATRA | 1 250.00 | 1 280.00 | 3 616 420 | 1 203.00 | 1 272.00 | 330 204 | graf |
FAVORIT ROKYCANY | 130.00 | 209.00 | 113 809 | 135.00 | 210.00 | 9 944 | graf |
FBE HOLDING | - | - | - | 150.00 | 202.00 | 1 046 557 | graf |
FERONA | 156.00 | 200.00 | 2 239 378 | 160.00 | 214.00 | 537 050 | graf |
FEROX DĚČÍN | 91.00 | 110.00 | 7 358 | 53.00 | 115.00 | 688 | graf |
FERROMET PRAHA | 530.00 | 571.00 | 173 176 | 467.00 | 560.00 | 41 567 | graf |
FERRUM | 76.00 | 102.00 | 58 410 | 67.00 | 95.00 | 120 108 | graf |
FEZKO SERVIS | 173.00 | 210.00 | 423 012 | 156.00 | 195.00 | 100 801 | graf |
FINANCE ENG.-1.PF | - | - | - | 17.00 | 32.00 | 420 608 | graf |
FINANCE ENG.-2.PF | - | - | - | 17.00 | 30.00 | 448 465 | graf |
FINOP HOLDING | 190.00 | 240.00 | 5 710 836 | 190.00 | 251.00 | 701 700 | graf |
FIO IF | - | - | - | 390.00 | 435.00 | 31 650 | graf |
FIRN | 441.00 | 1 100.00 | 6 173 788 | 390.00 | 2 000.00 | 444 257 | graf |
FLORIA KROMĚŘÍŽ | 43.00 | 52.00 | 3 241 | 39.00 | 41.00 | 546 | graf |
FOND UNIVERSUM | 720.00 | 740.00 | 562 987 | - | - | - | graf |
FORESTA | 299.00 | 336.00 | 2 290 | 341.00 | 345.00 | 1 035 | graf |
FORM | 55.00 | 82.00 | 10 921 | 62.00 | 67.00 | 4 992 | graf |
FORMTRADE | 136.00 | 165.00 | 22 487 | 134.00 | 200.00 | 18 495 | graf |
FORT KAPITÁL BRNO | - | - | - | 236.00 | 310.00 | 3 924 583 | graf |
FOSFA | 378.00 | 467.00 | 360 419 | 356.00 | 460.00 | 65 154 | graf |
FRANZ EDER TACHOV | 40.00 | 68.00 | 0 | 46.00 | 50.00 | 728 | graf |
FRENŠTÁTSKÁ LESNÍ | 131.00 | 160.00 | 8 064 | 161.00 | 201.00 | 36 952 | graf |
FRIGERA | 131.00 | 240.00 | 847 821 | 136.00 | 250.00 | 99 532 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 145.00 | 198.00 | 14 678 | 630.00 | 630.00 | 0 | graf |
FRUTA MODŘICE | 472.00 | 830.00 | 960 935 | 355.00 | 830.00 | 193 824 | graf |
FRUTA PODIVÍN | 96.00 | 111.00 | 19 825 | 70.00 | 90.00 | 5 736 | graf |
FRÝDLANTSKÁ LESNÍ | 116.00 | 135.00 | 2 316 | 111.00 | 170.00 | 5 306 | graf |
FRYGESTA | 87.00 | 200.00 | 279 683 | 141.00 | 189.00 | 45 270 | graf |
FTL PROSTĚJOV | 188.00 | 219.00 | 63 536 | 99.00 | 214.00 | 24 932 | graf |
GALA | 180.00 | 188.00 | 73 934 | 181.00 | 200.00 | 35 640 | graf |
GALANT MIKULOV | 153.00 | 172.00 | 32 328 | 154.00 | 246.00 | 2 028 | graf |
GALEKO | 106.00 | 130.00 | 0 | 351.00 | 390.00 | 0 | graf |
GAMA | 1 400.00 | 1 580.00 | 1 447 395 | 1 325.00 | 1 510.00 | 158 428 | graf |
GAMEX | 195.00 | 312.00 | 15 760 | 184.00 | 201.00 | 3 758 | graf |
GAS-MĚŘENÍ,REGUL. | 900.00 | 1 150.00 | 574 856 | 820.00 | 1 100.00 | 91 434 | graf |
GASTRONOMIA | 284.00 | 379.00 | 911 707 | 223.00 | 290.00 | 20 168 | graf |
GENNEX IF | - | - | - | 73.00 | 96.00 | 2 550 | graf |
GENOSERVIS | 269.00 | 320.00 | 93 047 | 185.00 | 320.00 | 12 991 | graf |
GEODEZIE BRNO | 954.00 | 1 600.00 | 1 269 580 | 995.00 | 1 436.00 | 122 868 | graf |
GEODEZIE LIBEREC | 333.00 | 350.00 | 7 564 | 253.00 | 270.00 | 758 | graf |
GEOFYZIKA | 385.00 | 547.00 | 1 971 697 | 386.00 | 516.00 | 876 242 | graf |
GEOINDUSTRIA | 115.00 | 142.00 | 276 042 | 107.00 | 150.00 | 44 892 | graf |
GEOL.PRŮZ.OSTRAVA | 183.00 | 260.00 | 84 488 | 191.00 | 211.00 | 41 597 | graf |
GEOL.PRŮZ.ZL.HORY | 54.00 | 70.00 | 27 887 | 72.00 | 91.00 | 16 035 | graf |
GEOTEST BRNO | 351.00 | 396.00 | 40 050 | 338.00 | 396.00 | 43 248 | graf |
GEOTEST SLATINA | 26.00 | 27.00 | 810 | 53.00 | 53.00 | 0 | graf |
GEOTRADE | 47.00 | 49.00 | 1 551 | 50.00 | 50.00 | 350 | graf |
GESTA | 93.00 | 119.00 | 49 807 | 90.00 | 99.00 | 8 230 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 10.00 | 52 683 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 39.00 | 45.00 | 0 | 45.00 | 200.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 242.00 | 330.00 | 11 220 | 130.00 | 240.00 | 1 048 | graf |
GRAFIT | 679.00 | 1 080.00 | 238 661 | 665.00 | 960.00 | 90 516 | graf |
GRAFO | 520.00 | 608.00 | 86 122 | 549.00 | 603.00 | 28 696 | graf |
GRAFOSTROJ | 66.00 | 76.00 | 1 716 | 74.00 | 90.00 | 4 886 | graf |
GRAMOFONOVÉ ZÁVODY | 447.00 | 495.00 | 261 742 | 427.00 | 495.00 | 136 255 | graf |
GRANDHOTEL PUPP | 565.00 | 640.00 | 267 246 | 466.00 | 596.00 | 76 504 | graf |
GRANDHOTEL ZL. LEV | 372.00 | 571.00 | 12 828 | 285.00 | 570.00 | 3 420 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 180.00 | 201.00 | 22 602 | 140.00 | 179.00 | 3 962 | graf |
GUMÁRNY ZUBŘÍ | 195.00 | 282.00 | 445 723 | 201.00 | 300.00 | 111 451 | graf |
GUMOKOV | 263.00 | 328.00 | 97 406 | 209.00 | 304.00 | 48 025 | graf |
GUMOTEX | 320.00 | 464.00 | 125 223 | 297.00 | 462.00 | 33 976 | graf |
H.J. HEINZ CR/SR | 425.00 | 490.00 | 183 589 | 361.00 | 438.00 | 90 408 | graf |
HACAR | 505.00 | 506.00 | 56 125 | 441.00 | 519.00 | 34 683 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 107.00 | 125.00 | 27 025 | 135.00 | 150.00 | 35 100 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | 100.00 | 7 400 | 95.00 | 102.00 | 5 836 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 810.00 | 1 000.00 | 276 841 | 886.00 | 1 000.00 | 179 894 | graf |
HANUŠOVICKÁ LESNÍ | 795.00 | 1 660.00 | 318 615 | 525.00 | 1 615.00 | 47 631 | graf |
HARV.SPOL.ARBITR | 618.00 | 670.00 | 50 400 | 540.00 | 630.00 | 20 730 | graf |
HARV.SPOL.CONTRAR | 675.00 | 800.00 | 155 420 | 702.00 | 946.00 | 35 670 | graf |
HARV.SPOL.DIAMANT | 760.00 | 880.00 | 301 202 | 750.00 | 872.00 | 75 474 | graf |
HARV.SPOL.FINANČNÍ | 665.00 | 739.00 | 73 334 294 | 624.00 | 707.00 | 17 939 844 | graf |
HARV.SPOL.MEN.SPOL | 665.00 | 710.00 | 129 725 | 599.00 | 1 000.00 | 49 264 | graf |
HARVARD.PRŮM.HOLD. | 621.00 | 686.00 | 74 652 046 | 584.00 | 676.00 | 21 187 762 | graf |
HEDVA | 100.00 | 118.00 | 418 032 | 100.00 | 125.00 | 216 197 | graf |
HIKOR PÍSEK | 635.00 | 900.00 | 285 628 | 702.00 | 850.00 | 80 061 | graf |
HMO LOGISTIKA OL | 235.00 | 260.00 | 301 159 | 198.00 | 250.00 | 114 442 | graf |
HMZ | 95.00 | 152.00 | 1 135 769 | 91.00 | 140.00 | 156 681 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 300.00 | 1 420.00 | 1 306 680 | 1 216.00 | 1 467.00 | 483 294 | graf |
Holcim (Česko) | 750.00 | 841.00 | 409 695 | 730.00 | 905.00 | 150 256 | graf |
HOLCIM ČESKO | 650.00 | 780.00 | 1 653 630 | 645.00 | 786.00 | 633 251 | graf |
HOME | 94.00 | 134.00 | 240 132 | 83.00 | 116.00 | 43 985 | graf |
HOT.INTERNATIONAL | 440.00 | 441.00 | 336 238 | 380.00 | 441.00 | 128 202 | graf |
HOTEL BAVOR | 164.00 | 213.00 | 22 355 | 145.00 | 287.00 | 4 818 | graf |
HOTEL ČERNIGOV | 326.00 | 432.00 | 14 441 | 360.00 | 450.00 | 23 586 | graf |
HOTEL ESPLANADE | 1 280.00 | 1 340.00 | 55 040 | 1 090.00 | 1 244.00 | 30 451 | graf |
HOTEL FORUM PRAHA | 496.00 | 565.00 | 3 151 050 | 493.00 | 559.00 | 645 013 | graf |
HOTEL IMPERIAL | 410.00 | 694.00 | 40 533 | 405.00 | 565.00 | 27 956 | graf |
HOTEL INTERNAT.BRN | 195.00 | 222.00 | 26 470 | 195.00 | 230.00 | 33 268 | graf |
HOTEL JALTA PRAHA | 660.00 | 702.00 | 56 048 | 665.00 | 710.00 | 45 152 | graf |
HOTEL PALACE OVA | 101.00 | 101.00 | 5 151 | 87.00 | 101.00 | 6 677 | graf |
HOTEL PANORAMA | 381.00 | 435.00 | 164 322 | 349.00 | 462.00 | 114 768 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 135.00 | 167.00 | 55 840 | 134.00 | 217.00 | 41 241 | graf |
HP | 94.00 | 116.00 | 283 | 138.00 | 385.00 | 0 | graf |
HRADECKÝ FOND | 43.00 | 90.00 | 9 299 | 275.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 71.00 | 92.00 | 1 268 | 72.00 | 88.00 | 936 | graf |
HUMPOLECKÉ STROJ. | 86.00 | 100.00 | 123 651 | 100.00 | 122.00 | 54 220 | graf |
HUTNÍ MONTÁŽE | 664.00 | 872.00 | 2 921 176 | 656.00 | 970.00 | 2 746 511 | graf |
HUTNÍ PROJ. PLZEŇ | 114.00 | 120.00 | 3 410 | 95.00 | 105.00 | 481 | graf |
HUTNÍ PROJEKT | 340.00 | 350.00 | 34 650 | 330.00 | 371.00 | 43 160 | graf |
HUTNÍ PROJEKT OVA | 460.00 | 723.00 | 327 602 | 425.00 | 723.00 | 249 158 | graf |
HYDROPROJEKT | 820.00 | 875.00 | 51 850 | 756.00 | 893.00 | 5 900 | graf |
CHABAŘOVICKÉ STR. | 59.00 | 72.00 | 529 | 65.00 | 75.00 | 2 595 | graf |
CHEMAPOL 12,5/97 | 98.00 | 99.00 | 51 427 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | - | - | 0 | graf |
CHEMO | 244.00 | 285.00 | 4 635 | 317.00 | 352.00 | 11 951 | graf |
CHEMOFOND | 264.00 | 308.00 | 1 828 291 | 252.00 | 300.00 | 625 797 | graf |
CHEMONT BRNO | 105.00 | 209.00 | 293 925 | 101.00 | 160.00 | 72 000 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | 1 160.00 | 1 245.00 | 47 169 965 | 1 140.00 | 1 267.00 | 5 782 003 | graf |
CHEMOPROJEKT | 201.00 | 258.00 | 4 893 | 239.00 | 260.00 | 3 835 | graf |
CHEPOS BRNO | 165.00 | 185.00 | 24 275 | 161.00 | 181.00 | 19 124 | graf |
CHEVAK CHEB | 69.00 | 75.00 | 2 408 | 71.00 | 78.00 | 4 331 | graf |
CHIRANA MODŘANY | 58.00 | 80.00 | 43 816 | 63.00 | 77.00 | 12 916 | graf |
CHIRANA STRAŠNICE | 98.00 | 195.00 | 25 125 | 82.00 | 180.00 | 55 448 | graf |
CHIRONAX PRAHA | 41.00 | 63.00 | 4 643 | 23.00 | 42.00 | 2 107 | graf |
CHLADÍCÍ VĚŽE PHA | 447.00 | 595.00 | 1 291 399 | 400.00 | 520.00 | 14 108 | graf |
CHLUMČAN.KER.ZÁV. | 3 255.00 | 3 740.00 | 3 756 775 | 3 169.00 | 3 700.00 | 197 756 | graf |
CHODSKÉ VOD.A KAN. | 70.00 | 86.00 | 972 | 81.00 | 85.00 | 648 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 300.00 | 272 320 | 253.00 | 310.00 | 131 552 | graf |
CHOTĚBOŘ.STR.SMALT | 287.00 | 486.00 | 72 993 | 379.00 | 775.00 | 35 365 | graf |
CHRONOTECHNA | 35.00 | 83.00 | 44 022 | 39.00 | 73.00 | 42 266 | graf |
I. EPIC HOLDING | - | - | - | 142.00 | 206.00 | 4 689 440 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 194.00 | 246.00 | 12 816 | 165.00 | 230.00 | 9 045 | graf |
ICOM REALITY | 92.00 | 92.00 | 0 | 180.00 | 200.00 | 0 | graf |
ICOM STAVEBNÍ | 55.00 | 55.00 | 4 400 | 65.00 | 70.00 | 732 | graf |
ICOM TRANSPORT | 45.00 | 49.00 | 3 187 | 44.00 | 46.00 | 3 864 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 257.00 | 330.00 | 7 047 | 229.00 | 357.00 | 2 806 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 142.00 | 153.00 | 231 844 | 129.00 | 160.00 | 146 744 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 111.00 | 151.00 | 577 088 | graf |
IF BOHATSTVÍ | 1 085.00 | 1 140.00 | 32 230 705 | 1 001.00 | 1 119.00 | 7 503 099 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 78.00 | 105.00 | 520 599 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 63.00 | 79.00 | 2 660 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 161.00 | 242.00 | 69 723 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 90.00 | 99.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 90.00 | 105.00 | 32 294 | graf |
IF ENERGETIKY | 985.00 | 985.00 | 151 690 | 721.00 | 1 010.00 | 64 480 | graf |
IF GOLD | - | - | - | 900.00 | 900.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 202.00 | 225.00 | 847 615 | 197.00 | 216.00 | 482 471 | graf |
IF KREDIT | - | - | - | 123.00 | 162.00 | 439 474 | graf |
IF MERCIA H.K. | - | - | - | 400.00 | 500.00 | 12 606 | graf |
IF METALL | - | - | - | 143.00 | 151.00 | 72 142 | graf |
IF MINVEST | - | - | - | 88.00 | 118.00 | 6 020 | graf |
IF OBCHODU | 891.00 | 982.00 | 9 220 290 | 862.00 | 966.00 | 2 614 519 | graf |
IF PIVO-MORAVA | - | - | - | 158.00 | 180.00 | 537 624 | graf |
IF PORTFOLIOVÝ | - | - | - | 100.00 | 327.00 | 105 606 | graf |
IF PRO EKOL.A REC | - | - | - | 109.00 | 130.00 | 7 140 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 70.00 | 1 050 | graf |
IF RYCHLÉHO VÝNOSU | 1 315.00 | 1 400.00 | 13 474 610 | 1 355.00 | 1 393.00 | 4 333 670 | graf |
IF SKPM | - | - | - | 129.00 | 156.00 | 208 328 | graf |
IF STAVEBNÍ | - | - | - | 70.00 | 70.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 160.00 | 299.00 | 384 503 | graf |
IF ZÁRUKA | - | - | - | 94.00 | 112.00 | 4 132 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 289.00 | 400.00 | 47 448 | graf |
IF ZLATÁ BRÁNA | - | - | - | 500.00 | 588.00 | 276 388 | graf |
IFPM BRNO | - | - | - | 800.00 | 1 200.00 | 0 | graf |
IH MOSKVA ZLÍN | 137.00 | 161.00 | 77 949 | 112.00 | 155.00 | 33 418 | graf |
II.EPIC HOLDING | - | - | - | 48.00 | 76.00 | 3 187 477 | graf |
ILBAU LIBEREC | 86.00 | 134.00 | 12 165 | 81.00 | 170.00 | 3 357 | graf |
IMADOS | 87.00 | 107.00 | 0 | 105.00 | 105.00 | 0 | graf |
IMEX | 580.00 | 750.00 | 114 477 | 628.00 | 721.00 | 98 330 | graf |
IMO CHOMUTOV | 44.00 | 61.00 | 50 145 | 37.00 | 77.00 | 7 506 | graf |
IMPERIAL K. VARY | 845.00 | 887.00 | 62 885 | 825.00 | 940.00 | 33 132 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 060.00 | 1 175.00 | 5 415 | 612.00 | 1 500.00 | 612 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 167.00 | 240.00 | 48 976 | 190.00 | 220.00 | 16 938 | graf |
INFUSIA | 810.00 | 1 030.00 | 675 217 | 760.00 | 902.00 | 68 304 | graf |
INGSTAV BRNO | 544.00 | 621.00 | 643 256 | 468.00 | 603.00 | 78 860 | graf |
INGSTAV OPAVA | 185.00 | 325.00 | 354 985 | 170.00 | 332.00 | 113 977 | graf |
INGSTAV OSTRAVA | 1 390.00 | 2 190.00 | 6 701 195 | 1 125.00 | 1 935.00 | 779 398 | graf |
INGSTAV UHER.HRAD. | 1 080.00 | 1 965.00 | 164 255 | 699.00 | 1 149.00 | 55 308 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 51.00 | 57.00 | 648 | 146.00 | 146.00 | 0 | graf |
INOV.CENTR.VÚK | 97.00 | 108.00 | 0 | 135.00 | 150.00 | 0 | graf |
INOVA | 197.00 | 230.00 | 23 460 | 370.00 | 410.00 | 0 | graf |
INSPEKTA | 1 000.00 | 1 100.00 | 24 010 | 990.00 | 1 285.00 | 3 575 | graf |
INTEA | 618.00 | 766.00 | 1 947 041 | 660.00 | 735.00 | 234 926 | graf |
INTERGAL VRCHOVINA | 132.00 | 180.00 | 71 490 | 140.00 | 242.00 | 16 521 | graf |
INTERGEO | 52.00 | 140.00 | 12 407 | 66.00 | 75.00 | 1 731 | graf |
INTERHOT.PARKHOTEL | 228.00 | 267.00 | 32 818 | 205.00 | 305.00 | 18 570 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 700.00 | 0 | graf |
INTERHOTEL OLYMPIK | 250.00 | 325.00 | 95 190 | 282.00 | 313.00 | 58 919 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 311.00 | 118 491 | 301.00 | 312.00 | 63 270 | graf |
INTERIER PRAHA | 70.00 | 99.00 | 68 864 | 64.00 | 99.00 | 41 734 | graf |
INTERKUPON HOLDING | 118.00 | 138.00 | 225 261 | 106.00 | 125.00 | 170 779 | graf |
INTERSIGMA | - | - | - | - | - | - | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 103.00 | 120.00 | 355 620 | graf |
INTERSIGMA | 227.00 | 274.00 | 1 080 | 900.00 | 1 000.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 270.00 | 300.00 | 0 | graf |
INTEX | 149.00 | 200.00 | 448 629 | 144.00 | 184.00 | 70 518 | graf |
INV.SPOL.PODNIKAT | - | - | - | 91.00 | 106.00 | 177 086 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 81.00 | 126.00 | 41 498 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 124.00 | 150.00 | 68 274 | graf |
INVESTA | - | - | - | 8.00 | 10.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 24.00 | 27.00 | 0 | graf |
INVESTIM IF | 219.00 | 240.00 | 23 690 | 221.00 | 260.00 | 43 871 | graf |
IP BANKA | 2 100.00 | 2 200.00 | 10 951 695 | 1 992.00 | 2 410.00 | 1 282 382 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 72 221 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 240.00 | 240.00 | 0 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 10 268 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 1 000.00 | 1 035.00 | 793 575 | 810.00 | 976.00 | 38 156 | graf |
IPS SKANSKA | 2 165.00 | 2 210.00 | 14 426 945 | 1 917.00 | 2 180.00 | 2 045 468 | graf |
IS LINH ART | - | - | - | 596.00 | 689.00 | 1 941 722 | graf |
IS UNION | - | - | - | 600.00 | 640.00 | 1 020 377 | graf |
ITEC GROUP | 46.00 | 60.00 | 40 088 | 44.00 | 65.00 | 35 318 | graf |
IVAX - CR | 1 175.00 | 1 360.00 | 11 735 470 | 1 040.00 | 1 330.00 | 1 611 721 | graf |
IZOLACE ÚSTÍ | 47.00 | 59.00 | 2 117 | 57.00 | 65.00 | 13 816 | graf |
J.B.IF | - | - | - | 100.00 | 110.00 | 20 766 | graf |
JABLON.BIZUTER. IS | - | - | - | 129.00 | 175.00 | 83 007 | graf |
JABLONEX | 198.00 | 232.00 | 38 616 | 136.00 | 221.00 | 30 708 | graf |
JÁCHYMOV PM | 230.00 | 265.00 | 160 124 | 208.00 | 270.00 | 57 600 | graf |
JÄKL KARVINÁ | 193.00 | 233.00 | 328 013 | 190.00 | 224.00 | 107 375 | graf |
JANKA | 341.00 | 416.00 | 1 534 522 | 320.00 | 404.00 | 337 153 | graf |
JAROMĚŘ. MLÉKÁRNA | 109.00 | 155.00 | 2 056 | 92.00 | 255.00 | 828 | graf |
JAS-JESNICKÁ STROJ | 44.00 | 56.00 | 24 887 | 28.00 | 35.00 | 2 244 | graf |
JATKY PLZEŇ | 98.00 | 113.00 | 19 015 | 80.00 | 100.00 | 11 324 | graf |
JČ ENERGETIKA | 1 185.00 | 1 625.00 | 3 297 145 | 1 122.00 | 1 600.00 | 467 256 | graf |
JČ PLYNÁRENSKÁ | 1 095.00 | 1 710.00 | 246 285 | 1 195.00 | 1 600.00 | 79 381 | graf |
JEMČA | 820.00 | 936.00 | 54 790 | 792.00 | 915.00 | 34 101 | graf |
JESAN ADOLFOVICE | 350.00 | 420.00 | 79 162 | 380.00 | 415.00 | 74 470 | graf |
JESDREV JESENÍK | 221.00 | 232.00 | 12 938 | 216.00 | 247.00 | 39 436 | graf |
JESENIC.MLÉKÁRNY | 232.00 | 242.00 | 50 224 | 232.00 | 255.00 | 72 445 | graf |
JESENIC.ZÁS.A NÁK. | 46.00 | 51.00 | 8 665 | 40.00 | 61.00 | 12 417 | graf |
JIHLAVAN | 74.00 | 100.00 | 324 418 | 63.00 | 96.00 | 73 130 | graf |
JIHLAVSKÉ AUTOOPR. | 97.00 | 158.00 | 23 307 | 94.00 | 137.00 | 8 734 | graf |
JIHLAVSKÉ DZ | 110.00 | 133.00 | 143 486 | 123.00 | 140.00 | 97 620 | graf |
JIHLAVSKÉ MLÉKÁRNY | 185.00 | 240.00 | 28 082 | 170.00 | 254.00 | 4 570 | graf |
JIHOČESKÁ KERAMIKA | 1 015.00 | 1 015.00 | 81 200 | 863.00 | 1 015.00 | 22 626 | graf |
JIHOČESKÉ LESY | 245.00 | 270.00 | 234 354 | 178.00 | 285.00 | 55 399 | graf |
JIHOČESKÉ TISKÁRNY | 250.00 | 250.00 | 5 250 | 195.00 | 240.00 | 2 644 | graf |
JIHOČESKÝ CHOVATEL | 209.00 | 256.00 | 20 097 | 225.00 | 270.00 | 13 424 | graf |
JIHOSTROJ | 121.00 | 166.00 | 907 924 | 121.00 | 150.00 | 168 244 | graf |
JILANA | 170.00 | 175.00 | 4 485 | 152.00 | 226.00 | 21 567 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 93.00 | 110.00 | 5 501 | 89.00 | 120.00 | 9 990 | graf |
JIS INVEST.FOND | - | - | - | 166.00 | 223.00 | 24 223 | graf |
JITEX PÍSEK | 249.00 | 335.00 | 3 393 778 | 234.00 | 315.00 | 471 102 | graf |
JITKA JINDŘ.HRADEC | 165.00 | 235.00 | 560 776 | 165.00 | 231.00 | 524 136 | graf |
JITONA | 176.00 | 200.00 | 497 938 | 174.00 | 207.00 | 428 665 | graf |
JITŘENKA PRAHA | 81.00 | 111.00 | 72 609 | 69.00 | 150.00 | 46 031 | graf |
JIZERSKÉ SKLO | 429.00 | 450.00 | 7 405 | 429.00 | 494.00 | 6 678 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 70.00 | 71.00 | 14 015 | 81.00 | 89.00 | 27 137 | graf |
JM ENERGETIKA | 1 430.00 | 1 905.00 | 1 898 715 | 1 450.00 | 1 900.00 | 380 148 | graf |
JM PLYNÁRENSKÁ | 1 485.00 | 2 100.00 | 305 465 | 1 476.00 | 1 990.00 | 135 416 | graf |
JUNIVEL | 55.00 | 58.00 | 0 | 100.00 | 100.00 | 0 | graf |
JUTA | 1 090.00 | 1 290.00 | 934 630 | 950.00 | 1 250.00 | 294 175 | graf |
K.S.I.O.-1.PF | - | - | - | 20.00 | 30.00 | 424 529 | graf |
K.V. RESTAV | 77.00 | 86.00 | 312 | 219.00 | 240.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 210.00 | 1 220.00 | 893 160 | 1 053.00 | 1 151.00 | 116 642 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KAOLIN HLUBANY | 784.00 | 1 310.00 | 503 472 | 732.00 | 1 274.00 | 23 153 | graf |
KAPITÁL HOLDING | - | - | - | 94.00 | 135.00 | 167 801 | graf |
KAPP | 46.00 | 64.00 | 0 | 86.00 | 94.00 | 0 | graf |
KARA | 116.00 | 170.00 | 901 452 | 123.00 | 179.00 | 512 887 | graf |
KARLOVAR. MIN.VODY | 990.00 | 1 020.00 | 152 315 | 900.00 | 1 010.00 | 105 269 | graf |
KARLOVAR. PORCELÁN | 378.00 | 480.00 | 1 397 163 | 351.00 | 493.00 | 283 004 | graf |
KARLOVAR. SILNICE | 61.00 | 71.00 | 3 040 | 62.00 | 70.00 | 3 175 | graf |
KARMA | 1 260.00 | 1 740.00 | 607 290 | 1 400.00 | 1 600.00 | 273 932 | graf |
KARNOLA KRNOV | 165.00 | 262.00 | 502 389 | 157.00 | 228.00 | 133 508 | graf |
KAROSERIA | 152.00 | 175.00 | 302 558 | 148.00 | 175.00 | 75 791 | graf |
KARTOGRAFIE PRAHA | 390.00 | 400.00 | 31 520 | 347.00 | 444.00 | 37 464 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 0 | 200.00 | 200.00 | 0 | graf |
KAUČUK GROUP | 1 250.00 | 1 315.00 | 22 358 065 | 1 192.00 | 1 300.00 | 1 698 908 | graf |
KAVOZ | 103.00 | 117.00 | 37 875 | 90.00 | 169.00 | 35 874 | graf |
KB 11,1/98 | 99.00 | 100.00 | 51 509 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 100.00 | 100.00 | 262 851 | 8 001.00 | 10 000.00 | 320 040 | graf |
KB 14,5/96 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 639.00 | 835.00 | 105 868 | 596.00 | 800.00 | 20 610 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 98.00 | 99.00 | 1 843 479 | 8 381.00 | 10 500.00 | 54 544 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 186.00 | 207.00 | 932 | 220.00 | 315.00 | 4 900 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 303.00 | 404.00 | 75 946 | 297.00 | 400.00 | 39 886 | graf |
KERAMIKA HOB | 1 720.00 | 1 800.00 | 2 334 005 | 1 644.00 | 1 826.00 | 845 910 | graf |
KERAMOST | 185.00 | 244.00 | 188 930 | 182.00 | 253.00 | 140 180 | graf |
KF | 92.00 | 102.00 | 6 446 | 88.00 | 115.00 | 3 014 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | - | - | - | 155.00 | 211.00 | 6 726 920 | graf |
KINOTECHNIKA PRAHA | 80.00 | 80.00 | 4 400 | 91.00 | 91.00 | 2 821 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 82.00 | 296.00 | 7 398 | graf |
KLATOVSKÉ RYBÁŘST. | 220.00 | 292.00 | 122 682 | 243.00 | 286.00 | 98 411 | graf |
KLENOTY AURUM | 131.00 | 190.00 | 4 515 | 159.00 | 180.00 | 1 956 | graf |
KLENOTY BRNO | 78.00 | 92.00 | 73 555 | 66.00 | 83.00 | 45 018 | graf |
KLIMA | 192.00 | 250.00 | 152 154 | 175.00 | 230.00 | 45 390 | graf |
KLIMACENTRUM | 82.00 | 112.00 | 9 948 | 67.00 | 80.00 | 11 112 | graf |
KNOF.PRŮM.ŽIROV. | 190.00 | 264.00 | 15 256 | 150.00 | 333.00 | 7 566 | graf |
KOH-I-NOOR | 211.00 | 330.00 | 118 133 | 171.00 | 300.00 | 39 130 | graf |
KOH-I-NOOR ML.VOŽ. | 158.00 | 179.00 | 23 569 | 155.00 | 198.00 | 17 893 | graf |
KOH-I-NOOR PRAHA | 391.00 | 964.00 | 6 462 524 | 247.00 | 832.00 | 807 819 | graf |
KO-HOLDING | 227.00 | 256.00 | 631 348 | 210.00 | 369.00 | 96 293 | graf |
KOLBENKA | 134.00 | 150.00 | 348 898 | 130.00 | 150.00 | 93 807 | graf |
KOLI HOLD. N.MĚSTO | 51.00 | 70.00 | 8 218 | 60.00 | 86.00 | 7 223 | graf |
KOLÍNSKÁ MLÉKÁRNA | 78.00 | 91.00 | 6 979 | 83.00 | 100.00 | 7 488 | graf |
KOLORA SEMILY | 99.00 | 116.00 | 185 030 | 84.00 | 105.00 | 43 522 | graf |
KOMERČNÍ BANKA | 1 425.00 | 1 500.00 | 98 981 910 | 1 410.00 | 1 492.00 | 10 633 703 | graf |
KOMERČNÍ BANKA IF | 667.00 | 982.00 | 262 855 475 | 653.00 | 1 047.00 | 106 078 400 | graf |
KOMPAS-OK IF | - | - | - | 166.00 | 200.00 | 115 687 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 409.00 | 430.00 | 18 490 | 306.00 | 376.00 | 2 777 | graf |
KORAMIC ŘEPOV | 77.00 | 97.00 | 883 | 120.00 | 165.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 90.00 | 117.00 | 44 666 | 71.00 | 110.00 | 33 179 | graf |
KORNOLIT | 450.00 | 467.00 | 66 556 | 405.00 | 411.00 | 9 000 | graf |
KOSMOS ČÁSLAV | 290.00 | 373.00 | 11 008 | 269.00 | 410.00 | 17 251 | graf |
KOSTELECKÉ UZENINY | 858.00 | 1 105.00 | 445 246 | 950.00 | 1 075.00 | 178 158 | graf |
KOVÁRSKO | 70.00 | 82.00 | 32 629 | 77.00 | 100.00 | 28 425 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 148.00 | 153.00 | 69 566 | 144.00 | 185.00 | 42 100 | graf |
KOVO PRAHA | 160.00 | 185.00 | 22 366 | 181.00 | 190.00 | 3 700 | graf |
KOVOBEL | 63.00 | 67.00 | 4 423 | 76.00 | 76.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 74.00 | 110.00 | 30 660 | 81.00 | 105.00 | 3 912 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 389.00 | 441.00 | 813 602 | 377.00 | 421.00 | 274 557 | graf |
KOVOHUTĚ ČELAKOV. | 120.00 | 125.00 | 469 574 | 104.00 | 122.00 | 228 941 | graf |
KOVOHUTĚ DĚČÍN | 85.00 | 123.00 | 14 930 | 88.00 | 120.00 | 3 173 | graf |
KOVOHUTĚ MNÍŠEK | 224.00 | 260.00 | 480 653 | 189.00 | 268.00 | 129 667 | graf |
KOVOHUTĚ POVRLY | 81.00 | 95.00 | 153 313 | 70.00 | 92.00 | 54 178 | graf |
KOVOHUTĚ PŘÍBRAM | 381.00 | 447.00 | 2 631 250 | 365.00 | 426.00 | 602 880 | graf |
KOVOHUTĚ ROKYCANY | 105.00 | 140.00 | 590 560 | 98.00 | 121.00 | 155 973 | graf |
KOVOLIT MODŘICE | 105.00 | 174.00 | 67 207 | 106.00 | 210.00 | 11 514 | graf |
KOVOMAT | 32.00 | 44.00 | 2 828 | 37.00 | 44.00 | 2 462 | graf |
KOVONA | 341.00 | 450.00 | 156 596 | 305.00 | 362.00 | 16 686 | graf |
KOVONA KARVINÁ | 96.00 | 138.00 | 515 924 | 94.00 | 122.00 | 88 694 | graf |
KOVOPLAST CHLUMEC | 258.00 | 301.00 | 45 367 | 235.00 | 320.00 | 34 806 | graf |
KOVOPODNIK | 35.00 | 35.00 | 0 | 72.00 | 72.00 | 0 | graf |
KOVOPOL | 234.00 | 300.00 | 116 884 | 213.00 | 301.00 | 32 681 | graf |
KOVOPROJEKTA BRNO | 322.00 | 338.00 | 24 482 | 305.00 | 350.00 | 39 994 | graf |
KOVOSLUŽBA A.V. | 34.00 | 41.00 | 971 | 35.00 | 59.00 | 1 464 | graf |
KOVOSLUŽBA PRAHA | 169.00 | 187.00 | 4 259 | 238.00 | 250.00 | 725 | graf |
KOVOSVIT | 120.00 | 175.00 | 98 324 | 130.00 | 201.00 | 54 528 | graf |
KOVOŠROT DĚČÍN | 209.00 | 230.00 | 80 650 | 192.00 | 222.00 | 25 308 | graf |
KOVOŠROT KLADNO | 401.00 | 621.00 | 68 882 | 409.00 | 595.00 | 13 244 | graf |
KOVOTERM | 82.00 | 90.00 | 40 295 | 78.00 | 91.00 | 35 570 | graf |
KOZAK KLATOVY | 105.00 | 120.00 | 40 640 | 80.00 | 137.00 | 7 062 | graf |
KRAJKA | 130.00 | 189.00 | 149 363 | 130.00 | 182.00 | 98 932 | graf |
KRÁLODVORSKÉ ŽEL. | 150.00 | 170.00 | 3 077 276 | 140.00 | 167.00 | 730 080 | graf |
KRÁLOVOPOLSKÁ | 240.00 | 342.00 | 3 210 558 | 226.00 | 305.00 | 663 272 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAKTIV | 165 000.00 | 359 230.00 | 14 038 060 | - | - | - | graf |
KREDITAL IF | - | - | - | 275.00 | 375.00 | 93 544 | graf |
KREDITNÍ BANKA | 26 105.00 | 27 240.00 | 350 580 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 412.00 | 515.00 | 662 420 | 427.00 | 533.00 | 197 611 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 308.00 | 469.00 | 171 452 | 264.00 | 401.00 | 53 506 | graf |
KROMEXIM | 64.00 | 67.00 | 9 600 | 57.00 | 60.00 | 1 959 | graf |
KRUŠNOH.STROJ.MOST | 170.00 | 198.00 | 690 196 | 171.00 | 192.00 | 127 158 | graf |
KRUŠNOHORSKÉ LESY | 166.00 | 222.00 | 839 901 | 157.00 | 231.00 | 180 446 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 291.00 | 306.00 | 21 509 | 270.00 | 305.00 | 28 182 | graf |
KŘIŠŤÁLOVÝ IF | 850.00 | 896.00 | 6 744 475 | 776.00 | 880.00 | 1 759 668 | graf |
K-T-V INVEST | 1 180.00 | 1 445.00 | 3 694 000 | 1 180.00 | 1 363.00 | 483 044 | graf |
KUNZ HRANICE | 105.00 | 129.00 | 182 922 | 100.00 | 130.00 | 98 330 | graf |
KUPONINVEST | - | - | - | 160.00 | 188.00 | 1 065 192 | graf |
KVANTO IPF | 380.00 | 612.00 | 22 453 304 | 384.00 | 671.00 | 18 773 814 | graf |
LABENA KR.BŘEZNO | 41.00 | 43.00 | 32 104 | 45.00 | 50.00 | 22 734 | graf |
LABIT | 46.00 | 50.00 | 24 011 | 46.00 | 54.00 | 25 057 | graf |
LACRUM BRNO | 203.00 | 286.00 | 23 822 | 172.00 | 254.00 | 4 989 | graf |
LACTEA CHOMUTOV | 51.00 | 73.00 | 718 | 80.00 | 90.00 | 1 032 | graf |
LADA | 79.00 | 108.00 | 50 738 | 68.00 | 104.00 | 23 556 | graf |
LANAREST BRNO | 73.00 | 86.00 | 97 981 | 71.00 | 84.00 | 39 310 | graf |
LANEX | 550.00 | 700.00 | 108 592 | 594.00 | 683.00 | 75 942 | graf |
LARM | 135.00 | 164.00 | 0 | 132.00 | 138.00 | 2 807 | graf |
LATER CHRUDIM | 160.00 | 248.00 | 97 307 | 145.00 | 242.00 | 35 574 | graf |
LÁZ.SAN.SANSSOUCI | 430.00 | 450.00 | 32 720 | 269.00 | 503.00 | 38 742 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 880.00 | 129 643 | 578.00 | 810.00 | 36 346 | graf |
LÁZNĚ FRANT.LÁZNĚ | 485.00 | 588.00 | 379 303 | 409.00 | 580.00 | 117 365 | graf |
LÁZNĚ KONST.LÁZNĚ | 271.00 | 412.00 | 10 367 | 318.00 | 401.00 | 5 866 | graf |
LÁZNĚ KUNDRATICE | 183.00 | 250.00 | 2 604 | 180.00 | 230.00 | 1 510 | graf |
LÁZNĚ LIBVERDA | 126.00 | 140.00 | 3 584 | 121.00 | 141.00 | 3 326 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 435.00 | 495.00 | 37 507 | 435.00 | 488.00 | 47 255 | graf |
LÁZNĚ PODĚBRADY | 115.00 | 162.00 | 12 623 | 124.00 | 148.00 | 10 176 | graf |
LÁZNĚ TEPLICE N.B. | 132.00 | 180.00 | 46 467 | 139.00 | 168.00 | 24 614 | graf |
LÁZNĚ TEPLICE V Č. | 171.00 | 187.00 | 438 097 | 136.00 | 183.00 | 63 772 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 563.00 | 41 798 | 420.00 | 550.00 | 35 832 | graf |
LCS BUS. CENTRE | 93.00 | 209.00 | 16 334 | 78.00 | 86.00 | 0 | graf |
LCS HOLDING | - | - | - | 118.00 | 135.00 | 1 044 652 | graf |
LDP VLTAVA VLAŠIM | 213.00 | 270.00 | 160 272 | 205.00 | 259.00 | 154 001 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 139.00 | 191.00 | 896 | 180.00 | 260.00 | 1 257 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 841.00 | 256 862 | 546.00 | 815.00 | 52 997 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 301.00 | 384.00 | 62 273 | 214.00 | 312.00 | 21 490 | graf |
LÉČIVA PRAHA | 2 470.00 | 2 710.00 | 10 966 785 | 2 255.00 | 2 700.00 | 2 012 629 | graf |
LEMEX | 101.00 | 123.00 | 4 309 | 148.00 | 180.00 | 0 | graf |
LENAS | 632.00 | 831.00 | 518 409 | 603.00 | 731.00 | 24 873 | graf |
LES. SPOL.BUČOVICE | 282.00 | 282.00 | 199 374 | 268.00 | 282.00 | 38 770 | graf |
LES. SPOL.BUCHLOV. | 251.00 | 271.00 | 72 368 | 240.00 | 284.00 | 61 445 | graf |
LES. SPOL.FR.LÁZNĚ | 150.00 | 171.00 | 24 960 | 94.00 | 175.00 | 10 644 | graf |
LES. SPOL.H.BLATNÁ | 138.00 | 172.00 | 90 052 | 138.00 | 180.00 | 53 386 | graf |
LES. SPOL.HORŠ.TÝN | 144.00 | 150.00 | 114 294 | 135.00 | 150.00 | 15 912 | graf |
LES. SPOL.HOŘICE | 529.00 | 708.00 | 34 224 | 450.00 | 554.00 | 0 | graf |
LES. SPOL.JIHLAVA | 290.00 | 321.00 | 39 018 | 280.00 | 357.00 | 24 271 | graf |
LES. SPOL.KRASLICE | 104.00 | 176.00 | 47 099 | 118.00 | 164.00 | 18 886 | graf |
LES. SPOL.LANŠKR. | 350.00 | 490.00 | 78 365 | 320.00 | 551.00 | 37 629 | graf |
LES. SPOL.LEDEČ | 172.00 | 226.00 | 30 466 | 195.00 | 216.00 | 4 484 | graf |
LES. SPOL.LITOMĚŘ. | 264.00 | 656.00 | 2 412 249 | 221.00 | 665.00 | 343 283 | graf |
LES. SPOL.NÁMĚŠŤ | 428.00 | 537.00 | 283 771 | 440.00 | 650.00 | 252 856 | graf |
LES. SPOL.POLIČKA | 488.00 | 488.00 | 105 896 | 366.00 | 487.00 | 33 249 | graf |
LES. SPOL.PŘIBYSL. | 310.00 | 316.00 | 93 696 | 240.00 | 346.00 | 80 802 | graf |
LES. SPOL.RONOV | 629.00 | 704.00 | 55 840 | 629.00 | 705.00 | 26 032 | graf |
LES. SPOL.STRÁŽN. | 313.00 | 313.00 | 0 | 241.00 | 310.00 | 41 442 | graf |
LES. SPOL.STŘÍBRO | 112.00 | 177.00 | 47 797 | 96.00 | 150.00 | 4 327 | graf |
LES. SPOL.SVITAVY | 265.00 | 422.00 | 60 558 | 242.00 | 381.00 | 20 604 | graf |
LES. SPOL.TELČ | 958.00 | 1 950.00 | 4 385 995 | 985.00 | 1 700.00 | 1 140 340 | graf |
LES. SPOL.TRHANOV | 138.00 | 185.00 | 15 646 | 132.00 | 194.00 | 6 064 | graf |
LES. ZÁV.KARLOVICE | 194.00 | 216.00 | 34 992 | 200.00 | 213.00 | 29 268 | graf |
LESNA | 241.00 | 377.00 | 291 234 | 234.00 | 376.00 | 183 967 | graf |
LESNÍ SP.KRÁL.HVO. | 172.00 | 211.00 | 24 164 | 157.00 | 230.00 | 38 880 | graf |
LESNÍ SP.OPOČNO | 401.00 | 561.00 | 109 241 | 435.00 | 578.00 | 69 386 | graf |
LESNÍ SP.TEP.U T. | 407.00 | 531.00 | 237 218 | 400.00 | 467.00 | 309 904 | graf |
LESNÍ SP.ŽEL.RUDA | 178.00 | 271.00 | 2 620 | 180.00 | 200.00 | 378 | graf |
LESNÍ SPOL. BRUMOV | 281.00 | 391.00 | 7 315 | 410.00 | 579.00 | 31 300 | graf |
LESNÍ SPOL.BROUMOV | 136.00 | 201.00 | 57 983 | 135.00 | 157.00 | 22 339 | graf |
LESNÍ SPOL.H.KRÁL. | 124.00 | 170.00 | 13 313 | 125.00 | 177.00 | 10 129 | graf |
LESNÍ SPOL.JAROM. | 178.00 | 211.00 | 103 539 | 220.00 | 285.00 | 0 | graf |
LESNÍ SPOL.JM LESY | 277.00 | 300.00 | 457 809 | 260.00 | 300.00 | 192 244 | graf |
LESNÍ SPOL.NOVÉ M. | 143.00 | 163.00 | 23 655 | 130.00 | 176.00 | 71 875 | graf |
LESNÍ SPOL.PLANÁ | 161.00 | 221.00 | 17 695 | 227.00 | 325.00 | 18 243 | graf |
LESNÍ SPOL.PLASY | 122.00 | 189.00 | 16 012 | 135.00 | 163.00 | 1 350 | graf |
LESNÍ SPOL.PŘEŠTI. | 132.00 | 147.00 | 1 114 | 250.00 | 250.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 125.00 | 160.00 | 22 994 | 129.00 | 190.00 | 25 722 | graf |
LESOSTAVBY F.MÍST. | 109.00 | 249.00 | 75 352 | 145.00 | 181.00 | 4 304 | graf |
LESOSTAVBY HR.KRÁL | 191.00 | 191.00 | 0 | 219.00 | 219.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 126.00 | 156.00 | 3 431 | 127.00 | 154.00 | 3 828 | graf |
LESOSTAVBY ŠUMPERK | 141.00 | 156.00 | 11 055 | 100.00 | 143.00 | 11 838 | graf |
LESOSTAVBY ŠUMPERK | 58.00 | 61.00 | 3 771 | 60.00 | 70.00 | 4 200 | graf |
LESOSTAVBY TŘEBOŇ | 248.00 | 611.00 | 638 148 | 213.00 | 502.00 | 262 721 | graf |
LESTA OLOMOUC | 45.00 | 66.00 | 2 340 | 45.00 | 50.00 | 380 | graf |
LESY Č. KRUMLOV | 2 105.00 | 3 920.00 | 37 508 355 | 1 925.00 | 3 512.00 | 1 454 648 | graf |
LESY Č. RUDOLEC | 576.00 | 700.00 | 71 698 | 600.00 | 700.00 | 82 871 | graf |
LESY DŘEVO BRUNTÁL | 133.00 | 151.00 | 62 467 | 138.00 | 153.00 | 39 384 | graf |
LESY FRÝDEK-MÍSTEK | 127.00 | 162.00 | 249 320 | 128.00 | 160.00 | 90 776 | graf |
LESY HLUBOKÁ | 230.00 | 292.00 | 57 294 | 230.00 | 367.00 | 42 563 | graf |
LESY CHLUMEC N.C. | 700.00 | 715.00 | 61 200 | 657.00 | 810.00 | 26 436 | graf |
LESY JINDŘ. HRADEC | 585.00 | 897.00 | 1 349 051 | 605.00 | 810.00 | 651 224 | graf |
LESY KÁCOV | 501.00 | 587.00 | 225 112 | 494.00 | 604.00 | 71 294 | graf |
LESY KAPLICE | 258.00 | 311.00 | 28 890 | 234.00 | 324.00 | 38 692 | graf |
LESY KRNOV | 122.00 | 176.00 | 28 891 | 143.00 | 202.00 | 49 090 | graf |
LESY KŘIVOKLÁT | 383.00 | 511.00 | 264 896 | 405.00 | 511.00 | 132 912 | graf |
LESY MĚLNÍK | 171.00 | 171.00 | 15 732 | 162.00 | 173.00 | 1 026 | graf |
LESY ML. BOLESLAV | 180.00 | 207.00 | 12 383 | 165.00 | 226.00 | 13 383 | graf |
LESY NIŽBOR | 112.00 | 130.00 | 6 540 | 129.00 | 143.00 | 5 466 | graf |
LESY PELHŘIMOV | 500.00 | 848.00 | 2 082 091 | 483.00 | 822.00 | 1 064 366 | graf |
LESY PROTIVÍN | 451.00 | 631.00 | 189 853 | 361.00 | 646.00 | 46 332 | graf |
LESY SPÁL.POŘÍČÍ | 115.00 | 153.00 | 42 950 | 133.00 | 229.00 | 30 605 | graf |
LESY TÁBOR | 282.00 | 476.00 | 80 191 | 318.00 | 452.00 | 2 709 | graf |
LESY VLAŠIM | 601.00 | 611.00 | 175 857 | 571.00 | 613.00 | 220 897 | graf |
LESY VYŠŠÍ BROD | 1 105.00 | 1 115.00 | 220 330 | 965.00 | 1 010.00 | 64 815 | graf |
LIBER.VZDUCH.ZÁV. | 240.00 | 270.00 | 29 070 | 206.00 | 226.00 | 3 368 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 146.00 | 192.00 | 20 275 | 132.00 | 185.00 | 6 643 | graf |
LIBERTA | 44.00 | 70.00 | 9 884 | 38.00 | 71.00 | 940 | graf |
LICOLOR LIBEREC | 97.00 | 125.00 | 156 210 | 83.00 | 133.00 | 26 519 | graf |
LIGLASS | 311.00 | 383.00 | 6 103 | 329.00 | 550.00 | 1 800 | graf |
LIGMET | 515.00 | 536.00 | 186 816 | 485.00 | 520.00 | 96 352 | graf |
LIGNA PRAHA | 1 170.00 | 1 200.00 | 21 120 | 1 100.00 | 1 201.00 | 16 926 | graf |
LIGNUM HODONÍN | 53.00 | 75.00 | 1 373 | 75.00 | 80.00 | 960 | graf |
LIGRA STARÉ MĚSTO | 45.00 | 51.00 | 42 429 | 45.00 | 55.00 | 60 425 | graf |
LIHOVAR M.BOLESLAV | 219.00 | 330.00 | 35 190 | 220.00 | 285.00 | 16 277 | graf |
LIMONA MN.HRADIŠTĚ | 265.00 | 360.00 | 25 985 | 219.00 | 300.00 | 8 464 | graf |
LINASET | 435.00 | 734.00 | 851 724 | 374.00 | 700.00 | 444 802 | graf |
LINEA NIVNICE | 250.00 | 317.00 | 52 364 | 227.00 | 385.00 | 25 588 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 71.00 | 109.00 | 24 511 | 64.00 | 101.00 | 10 783 | graf |
LIRA | 700.00 | 735.00 | 213 445 | 632.00 | 770.00 | 67 639 | graf |
LISOVNY N.HM.VRBNO | 185.00 | 280.00 | 17 175 | 221.00 | 305.00 | 23 205 | graf |
LITES | 66.00 | 80.00 | 13 818 | 62.00 | 78.00 | 13 511 | graf |
LOKOMOTIVKA PRAHA | 95.00 | 110.00 | 295 452 | 89.00 | 107.00 | 52 561 | graf |
LOMBARD INDUSTRIAL | 147.00 | 187.00 | 309 882 | 140.00 | 174.00 | 100 266 | graf |
LONKA PŘÍBOR | 361.00 | 440.00 | 99 924 | 383.00 | 500.00 | 125 727 | graf |
LOVOCHEMIE LOVOS. | 307.00 | 352.00 | 1 367 632 | 305.00 | 350.00 | 323 300 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 50.00 | 83.00 | 84 827 | 45.00 | 69.00 | 8 311 | graf |
LUČEBNÍ ZÁV. KOLÍN | 93.00 | 110.00 | 72 475 | 55.00 | 120.00 | 39 208 | graf |
LUHOV | 108.00 | 124.00 | 15 398 | 111.00 | 150.00 | 15 824 | graf |
LUKRATIV BRNO | - | - | - | 53.00 | 78.00 | 3 897 896 | graf |
LUŽAN VESELÍ N.L. | 99.00 | 140.00 | 3 465 | 109.00 | 145.00 | 8 158 | graf |
MADETA | 1 000.00 | 1 150.00 | 1 177 025 | 837.00 | 1 150.00 | 149 617 | graf |
MAGNET | 196.00 | 350.00 | 2 011 715 | 189.00 | 297.00 | 97 382 | graf |
MAGNET | - | - | - | 69.00 | 121.00 | 0 | graf |
MAGNETON | 105.00 | 133.00 | 427 953 | 105.00 | 131.00 | 109 460 | graf |
MAJETKOVÁ ŽDÍREC | 109.00 | 160.00 | 62 317 | 132.00 | 161.00 | 51 585 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 448.00 | 513.00 | 650 633 | 425.00 | 500.00 | 248 838 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 50.00 | 28 | graf |
MARS SVRATKA | 152.00 | 160.00 | 8 432 | 166.00 | 188.00 | 28 991 | graf |
MASNA BRNO | 31.00 | 60.00 | 33 010 | 33.00 | 66.00 | 12 294 | graf |
MASNA KROMĚŘÍŽ | 133.00 | 168.00 | 8 736 | 350.00 | 385.00 | 0 | graf |
MASNA STUDENÁ | 229.00 | 350.00 | 257 464 | 200.00 | 357.00 | 26 350 | graf |
MASNÝ PRŮM.ŠUMPERK | 23.00 | 57.00 | 0 | 22.00 | 72.00 | 790 | graf |
MASNÝ PRŮM.VIMPERK | 300.00 | 507.00 | 38 927 | 355.00 | 406.00 | 1 145 | graf |
MASNÝ PRŮMYSL CHEB | 70.00 | 106.00 | 3 958 | 81.00 | 120.00 | 0 | graf |
MASO HROZNĚTÍN | 95.00 | 170.00 | 3 926 | 138.00 | 154.00 | 3 990 | graf |
MASO PLANÁ | 130.00 | 168.00 | 20 920 | 120.00 | 158.00 | 15 833 | graf |
MASOKOMB. KLADNO | 36.00 | 43.00 | 17 272 | 28.00 | 45.00 | 5 977 | graf |
MASOKOMB. KOSMON. | 57.00 | 105.00 | 22 102 | 57.00 | 83.00 | 9 464 | graf |
MASOKOMB. LOUNY | 85.00 | 87.00 | 7 647 | 72.00 | 80.00 | 4 641 | graf |
MASOKOMB. PŘÍBRAM | 81.00 | 92.00 | 16 340 | 83.00 | 95.00 | 3 162 | graf |
MASOKOMB.KLATOVY | 255.00 | 471.00 | 323 865 | 188.00 | 345.00 | 27 057 | graf |
MASOKOMB.MARTINOV | 454.00 | 604.00 | 245 593 | 439.00 | 560.00 | 184 125 | graf |
MASOKOMB.POLIČKA | 400.00 | 426.00 | 122 944 | 337.00 | 420.00 | 57 706 | graf |
MASOSPOL PÍSNICE | 158.00 | 190.00 | 134 395 | 135.00 | 184.00 | 46 917 | graf |
MASOZÁVOD KRAHULČÍ | 144.00 | 160.00 | 122 656 | 97.00 | 165.00 | 14 751 | graf |
MASSAG | 330.00 | 431.00 | 162 920 | 309.00 | 434.00 | 98 202 | graf |
MATE | 140.00 | 155.00 | 32 730 | 129.00 | 135.00 | 16 620 | graf |
MEDICAMENTA | 139.00 | 220.00 | 146 038 | 160.00 | 203.00 | 59 598 | graf |
MEGA | 230.00 | 231.00 | 17 943 | 200.00 | 200.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 146.00 | 198.00 | 21 095 | 133.00 | 163.00 | 11 974 | graf |
MEOPTA PŘEROV | 128.00 | 164.00 | 1 325 192 | 125.00 | 162.00 | 1 132 747 | graf |
MEP POSTŘELMOV | 94.00 | 152.00 | 185 750 | 90.00 | 144.00 | 61 037 | graf |
MERKUR PRAHA | 24.00 | 30.00 | 12 450 | 21.00 | 24.00 | 5 203 | graf |
MERKURIA | 144.00 | 222.00 | 25 733 | 121.00 | 193.00 | 21 392 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 30.00 | 31.00 | 1 298 | graf |
METAL | 600.00 | 728.00 | 58 422 | 625.00 | 740.00 | 12 041 | graf |
METAL ZNOJMO | 86.00 | 90.00 | 3 584 | 77.00 | 93.00 | 11 160 | graf |
METALIMEX | 2 300.00 | 2 600.00 | 332 640 | 2 185.00 | 2 400.00 | 74 193 | graf |
METALŠROT TLUMAČOV | 101.00 | 119.00 | 60 555 | 99.00 | 129.00 | 9 078 | graf |
METAZ | 119.00 | 160.00 | 32 658 | 106.00 | 155.00 | 26 909 | graf |
METRA BLANSKO | 171.00 | 191.00 | 657 197 | 148.00 | 183.00 | 126 981 | graf |
METROPROJEKT | 102.00 | 126.00 | 9 588 | 120.00 | 131.00 | 16 756 | graf |
METROSTAV | 2 100.00 | 2 270.00 | 8 388 245 | 1 935.00 | 2 250.00 | 1 213 776 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 316.00 | 390.00 | 104 467 | 307.00 | 372.00 | 44 746 | graf |
MGM HOLEŠOV | 89.00 | 109.00 | 21 197 | 77.00 | 90.00 | 1 812 | graf |
MIDO | 1 125.00 | 1 370.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 923.00 | 980.00 | 522 795 | 848.00 | 941.00 | 165 531 | graf |
MIKROP ČEBÍN | 167.00 | 185.00 | 9 988 | 170.00 | 192.00 | 3 786 | graf |
MILETA | 86.00 | 114.00 | 111 126 | 76.00 | 120.00 | 38 546 | graf |
MILKO | 129.00 | 176.00 | 26 005 | 134.00 | 200.00 | 17 154 | graf |
MILO OLOMOUC | 1 330.00 | 1 425.00 | 4 254 210 | 1 210.00 | 1 400.00 | 1 272 439 | graf |
MILPA PARDUBICE | 95.00 | 100.00 | 29 691 | 85.00 | 100.00 | 4 061 | graf |
MINERVA BOSKOVICE | 578.00 | 1 130.00 | 14 232 216 | 532.00 | 1 130.00 | 4 725 956 | graf |
MITOP MIMOŇ | 231.00 | 295.00 | 61 535 | 207.00 | 279.00 | 18 777 | graf |
MJM LITOVEL | 230.00 | 275.00 | 138 591 | 201.00 | 280.00 | 205 792 | graf |
MLÉKÁRNA F.MÍSTEK | 350.00 | 450.00 | 41 246 | 366.00 | 503.00 | 47 274 | graf |
MLÉKÁRNA HR.KRÁL. | 179.00 | 199.00 | 22 430 | 143.00 | 221.00 | 21 484 | graf |
MLÉKÁRNA KLATOVY | 230.00 | 345.00 | 143 971 | 243.00 | 310.00 | 74 171 | graf |
MLÉKÁRNA KUNÍN | 324.00 | 360.00 | 61 978 | 310.00 | 364.00 | 55 829 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 326.00 | 12 635 | 206.00 | 250.00 | 1 206 | graf |
MLÉKÁRNA STŘÍBRO | 120.00 | 177.00 | 16 231 | 96.00 | 143.00 | 7 948 | graf |
MLÝNY ČERČANY | 51.00 | 62.00 | 7 646 | 52.00 | 66.00 | 11 819 | graf |
MOCHOVSKÉ MRAZÍRNY | 76.00 | 120.00 | 28 008 | 76.00 | 109.00 | 19 992 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 53.00 | 93.00 | 16 650 | 73.00 | 130.00 | 1 488 | graf |
MONTÁŽE PŘEROV | 300.00 | 379.00 | 84 634 | 290.00 | 360.00 | 3 476 | graf |
MONTÁŽE PŘÍBRAM | 85.00 | 125.00 | 14 381 | 133.00 | 154.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 151.00 | 157.00 | 8 914 | 61.00 | 155.00 | 60 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 25.00 | 30.00 | 26 630 | - | - | - | graf |
MOR.POTRAVIN.ST. | 38.00 | 85.00 | 6 021 | 56.00 | 139.00 | 1 557 | graf |
MOR.ZEM.HOLDING | - | - | - | 81.00 | 98.00 | 259 418 | graf |
MORAGRO PROSTĚJOV | 76.00 | 81.00 | 43 438 | 70.00 | 80.00 | 8 637 | graf |
MORAV. PLYNOSTAV | 795.00 | 840.00 | 59 498 | 800.00 | 830.00 | 54 755 | graf |
MORAV.CHEMIC. ZÁV. | 905.00 | 1 005.00 | 16 071 062 | 870.00 | 1 005.00 | 4 001 732 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 211.00 | 25 726 | 159.00 | 204.00 | 3 224 | graf |
MORAVEL OLOMOUC | 100.00 | 100.00 | 1 000 | 90.00 | 105.00 | 8 549 | graf |
MORAVIA BANKA | 11 735.00 | 11 735.00 | 0 | - | - | - | graf |
MORAVIA CANS | 415.00 | 595.00 | 26 884 | 567.00 | 700.00 | 17 780 | graf |
MORAVIA GLASS | 465.00 | 550.00 | 2 318 351 | 434.00 | 550.00 | 63 076 | graf |
MORAVIA INVEST IF | 137.00 | 162.00 | 35 891 | 142.00 | 172.00 | 36 362 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 150.00 | 187.00 | 9 227 | 370.00 | 380.00 | 0 | graf |
MORAVIAFROST | 525.00 | 640.00 | 510 981 | 486.00 | 580.00 | 163 976 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 69.00 | 102.00 | 70 127 | 58.00 | 92.00 | 48 658 | graf |
MORAVOSTAV BRNO | 500.00 | 563.00 | 96 602 | 530.00 | 652.00 | 249 760 | graf |
MORAVSK_ ENERG.IF | - | - | - | 67.00 | 290.00 | 10 317 | graf |
MORAVSKÁ AGRA | 28.00 | 32.00 | 1 917 | 35.00 | 36.00 | 4 008 | graf |
MORAVSKÁ PRŮM. | - | - | - | 175.00 | 200.00 | 35 350 | graf |
MORAVSKÉ AUTOOPR. | 52.00 | 59.00 | 432 | 80.00 | 149.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 550.00 | 600.00 | 262 282 | 550.00 | 641.00 | 56 417 | graf |
MORAVSKÉ NAFT.DOLY | 798.00 | 941.00 | 3 772 508 | 785.00 | 969.00 | 739 758 | graf |
MORAVSKÉ ŽELEZÁRNY | 100.00 | 116.00 | 232 741 | 100.00 | 126.00 | 173 566 | graf |
MORAVSKOSLEZ. UPF | 660.00 | 693.00 | 9 047 139 | 632.00 | 680.00 | 3 021 010 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 60.00 | 9 180 | 48.00 | 53.00 | 9 681 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 84.00 | 100.00 | 19 051 | graf |
MORAVSKÝ IF | - | - | - | 149.00 | 170.00 | 407 569 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 139.00 | 161.00 | 187 238 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 270.00 | 335.00 | 157 305 | 245.00 | 310.00 | 56 210 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 282.00 | 347.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 690.00 | 790.00 | 12 279 235 | 691.00 | 783.00 | 1 498 446 | graf |
MORSTAR | 250.00 | 250.00 | 43 500 | 238.00 | 250.00 | 33 178 | graf |
MOSTÁRNA HUSTOPEČE | 238.00 | 262.00 | 130 837 | 210.00 | 250.00 | 57 406 | graf |
MOSTECKÁ UHEL.SP. | 170.00 | 183.00 | 8 537 650 | 169.00 | 187.00 | 1 765 221 | graf |
MOTOFOND IF | - | - | - | 150.00 | 171.00 | 245 298 | graf |
MOTOKOV INTER. | 191.00 | 225.00 | 46 485 | 167.00 | 210.00 | 5 284 | graf |
MOTOKOV PRAHA | 148.00 | 187.00 | 179 334 | 139.00 | 175.00 | 60 475 | graf |
MOTOR JIKOV | 117.00 | 137.00 | 82 210 | 124.00 | 138.00 | 42 668 | graf |
MOTORPAL | 168.00 | 193.00 | 677 987 | 160.00 | 187.00 | 162 176 | graf |
MRAZÍRNY DAŠICE | 82.00 | 85.00 | 28 334 | 44.00 | 80.00 | 8 430 | graf |
MRAZÍRNY PRAHA | 78.00 | 87.00 | 503 | 109.00 | 120.00 | 4 522 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 379.00 | 418.00 | 13 666 | 327.00 | 425.00 | 12 946 | graf |
MS FOND (PIAS) | 939.00 | 1 000.00 | 117 689 | - | - | - | graf |
MSA | 790.00 | 870.00 | 2 961 410 | 719.00 | 890.00 | 720 604 | graf |
MSDZ ŠUMPERK | 68.00 | 75.00 | 22 981 | 64.00 | 77.00 | 17 801 | graf |
MSP PŘEROV 21/97 | 104.00 | 105.00 | 337 330 | - | - | - | graf |
MŠLZ | 155.00 | 249.00 | 6 718 771 | 140.00 | 240.00 | 1 231 710 | graf |
MTH PRAHA | 66.00 | 70.00 | 36 615 | 66.00 | 84.00 | 11 298 | graf |
MUROM | 155.00 | 215.00 | 451 372 | 173.00 | 200.00 | 149 942 | graf |
MUZO | 765.00 | 999.00 | 14 328 | 800.00 | 800.00 | 3 200 | graf |
MYKANA | 76.00 | 116.00 | 4 118 | 80.00 | 85.00 | 680 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 341.00 | 525.00 | 76 510 | 360.00 | 718.00 | 37 893 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 575.00 | 618 000 | 1 337.00 | 1 540.00 | 153 684 | graf |
NATURAMYL | 315.00 | 500.00 | 44 356 | 252.00 | 496.00 | 23 662 | graf |
NAVOS | 165.00 | 389.00 | 1 352 292 | 148.00 | 363.00 | 336 960 | graf |
NEALKO OLOMOUC | 380.00 | 430.00 | 689 658 | 351.00 | 415.00 | 154 689 | graf |
NEMOHOLD | 113.00 | 209.00 | 85 353 | 90.00 | 217.00 | 15 402 | graf |
NEPTUN BYLANY | 98.00 | 127.00 | 40 971 | 103.00 | 143.00 | 13 898 | graf |
NISA | - | - | - | 1.00 | 1.00 | 0 | graf |
NKT CABLES | 940.00 | 945.00 | 3 968 724 | 876.00 | 940.00 | 860 619 | graf |
NOVAMYL | 120.00 | 200.00 | 138 723 | 138.00 | 200.00 | 9 925 | graf |
NOVING | 171.00 | 180.00 | 6 468 | 150.00 | 160.00 | 4 540 | graf |
NOWACO MRAZÍRNY | 54.00 | 70.00 | 45 585 | 39.00 | 68.00 | 25 840 | graf |
NYCOM | 366.00 | 395.00 | 199 438 | 357.00 | 386.00 | 123 198 | graf |
O2 C.R. | 2 550.00 | 2 595.00 | 102 607 285 | 2 484.00 | 2 580.00 | 32 721 266 | graf |
OBAL ROZKOŠ | 428.00 | 530.00 | 275 926 | 382.00 | 541.00 | 124 690 | graf |
OBALEX ZNOJMO | 267.00 | 382.00 | 66 477 | 300.00 | 354.00 | 35 942 | graf |
OBČANSKÝ IF | 140.00 | 140.00 | 88 620 | 111.00 | 140.00 | 49 132 | graf |
OBCH. A BROKER. IF | - | - | - | 240.00 | 250.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 37.00 | 41.00 | 5 740 | 29.00 | 32.00 | 1 958 | graf |
OBCHOD OBUVÍ ZLÍN | 67.00 | 78.00 | 38 241 | 44.00 | 81.00 | 27 709 | graf |
OBCHOD S PALIVY | 408.00 | 730.00 | 27 124 | 305.00 | 664.00 | 67 925 | graf |
OBCHODNÍ DŮM ALFA | 85.00 | 121.00 | 6 522 | 54.00 | 92.00 | 1 900 | graf |
OBCHODNÍ SLADOVNY | 1 030.00 | 1 065.00 | 2 067 025 | 949.00 | 1 040.00 | 519 320 | graf |
OBCHODNÍ SLADOVNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | 170.00 | 200.00 | 159 145 | 152.00 | 189.00 | 28 140 | graf |
OBIL.LIHOV.KRALUPY | 223.00 | 275.00 | 25 087 | 190.00 | 335.00 | 19 072 | graf |
OBILA KUTNÁ HORA | 144.00 | 177.00 | 37 042 | 120.00 | 146.00 | 5 428 | graf |
OBL.PRŮM.P.POLIČKA | 154.00 | 171.00 | 1 625 | 100.00 | 203.00 | 4 730 | graf |
OBNOVA BRNO | 67.00 | 95.00 | 11 382 | 60.00 | 110.00 | 6 183 | graf |
OD KRUŠNOHOR | 284.00 | 450.00 | 41 205 | 292.00 | 400.00 | 876 | graf |
OD LASO | 594.00 | 625.00 | 722 308 | 530.00 | 600.00 | 182 950 | graf |
OD PRIOR JIHLAVA | 80.00 | 134.00 | 2 178 | 94.00 | 139.00 | 0 | graf |
OD PRIOR ZLÍN | 242.00 | 330.00 | 19 336 | 180.00 | 259.00 | 6 694 | graf |
OD RIO MOST | 144.00 | 328.00 | 12 116 | 180.00 | 255.00 | 5 295 | graf |
ODETKA | 210.00 | 210.00 | 4 200 | 205.00 | 480.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | 356.00 | 430.00 | 164 736 | 376.00 | 444.00 | 66 829 | graf |
ODĚVY HRADEC KRÁL. | 67.00 | 89.00 | 294 | 100.00 | 100.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 34.00 | 38.00 | 2 755 | 23.00 | 36.00 | 153 | graf |
ODKOLEK | 202.00 | 297.00 | 118 044 | 204.00 | 290.00 | 62 596 | graf |
ODVĚTVOVÝ IF | 126.00 | 152.00 | 116 822 | 124.00 | 132.00 | 27 232 | graf |
OHL ŽS | 711.00 | 807.00 | 2 787 714 | 680.00 | 780.00 | 725 894 | graf |
OK STS TOUŽIM | 115.00 | 120.00 | 32 070 | 120.00 | 125.00 | 12 685 | graf |
OKD | 52.00 | 58.00 | 8 541 260 | 48.00 | 57.00 | 3 282 608 | graf |
OKD 14,5/99 | 101.00 | 102.00 | 34 926 | - | - | - | graf |
OKULA NÝRSKO | 151.00 | 210.00 | 9 760 | 166.00 | 209.00 | 11 236 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 730.00 | 830.00 | 339 345 | 686.00 | 880.00 | 109 417 | graf |
OLŠANSKÉ PAPÍRNY | 377.00 | 514.00 | 7 220 639 | 359.00 | 551.00 | 1 154 578 | graf |
OMNIPOL | 395.00 | 431.00 | 656 126 | 370.00 | 471.00 | 189 530 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 665.00 | 716.00 | 296 318 | 618.00 | 732.00 | 312 927 | graf |
ON SEMICONDUCT. CR | 195.00 | 224.00 | 360 612 | 178.00 | 266.00 | 99 129 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 149.00 | 165.00 | 15 543 | 156.00 | 170.00 | 51 998 | graf |
OPRAVY ZÁCHLUMÍ | 260.00 | 261.00 | 1 560 | 284.00 | 300.00 | 0 | graf |
OPZ PLUS | 34.00 | 34.00 | 1 224 | 27.00 | 56.00 | 0 | graf |
ORCA | - | - | - | 265.00 | 330.00 | 0 | graf |
ORGATEX | 488.00 | 779.00 | 94 384 | 390.00 | 640.00 | 17 078 | graf |
ORGREZ | 81.00 | 100.00 | 9 536 | 100.00 | 122.00 | 11 048 | graf |
ORLIČAN CHOCEŇ | 66.00 | 91.00 | 26 573 | 64.00 | 100.00 | 2 244 | graf |
ORPA | 301.00 | 446.00 | 49 696 | 279.00 | 362.00 | 33 329 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 39.00 | 48.00 | 2 000 | 45.00 | 63.00 | 44 804 | graf |
OSEVA | 90.00 | 127.00 | 27 604 | 73.00 | 111.00 | 8 702 | graf |
OSEVA UNI | 261.00 | 275.00 | 20 332 | 228.00 | 300.00 | 9 714 | graf |
OSONA | 101.00 | 132.00 | 31 579 | 130.00 | 140.00 | 980 | graf |
OSP Č. BUDĚJOVICE | 135.00 | 150.00 | 2 289 | 106.00 | 145.00 | 16 354 | graf |
OSPAP VELKOOBCH.P. | 52.00 | 80.00 | 5 600 | 69.00 | 82.00 | 3 571 | graf |
OSTRAV.VOD.A KAN. | 176.00 | 266.00 | 104 748 | 149.00 | 220.00 | 70 717 | graf |
OSTRAVAR | 677.00 | 970.00 | 2 426 608 | 650.00 | 900.00 | 244 832 | graf |
OSTROJ | 320.00 | 330.00 | 3 540 200 | 301.00 | 330.00 | 895 822 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 330.00 | 332.00 | 92 588 | 290.00 | 340.00 | 34 541 | graf |
OTAVA-PATRIA | 250.00 | 645.00 | 289 554 | 262.00 | 630.00 | 75 546 | graf |
OTAVSKÉ STROJÍRNY | 136.00 | 176.00 | 29 128 | 125.00 | 145.00 | 15 248 | graf |
OTMA SLOV. FRUTA | 260.00 | 499.00 | 102 872 | 189.00 | 339.00 | 10 835 | graf |
P.I.F. | 482.00 | 530.00 | 51 869 333 | 475.00 | 507.00 | 14 687 015 | graf |
PACOVSKÉ STROJÍRNY | 73.00 | 95.00 | 6 892 | 74.00 | 81.00 | 888 | graf |
PALABA SLANÝ | 147.00 | 181.00 | 186 618 | 142.00 | 190.00 | 26 406 | graf |
PAMELA | 33.00 | 51.00 | 1 808 | 35.00 | 48.00 | 216 | graf |
PANAV | 1 400.00 | 1 650.00 | 3 450 150 | 1 406.00 | 1 704.00 | 1 941 370 | graf |
PANKRÁC | 103.00 | 132.00 | 70 924 | 82.00 | 109.00 | 90 922 | graf |
PANKRÁC | 88.00 | 111.00 | 58 455 | 103.00 | 115.00 | 17 690 | graf |
PAPÍRNY BRNO | 89.00 | 141.00 | 292 002 | 83.00 | 150.00 | 45 804 | graf |
PARAMO | 1 305.00 | 1 410.00 | 4 721 280 | 1 305.00 | 1 350.00 | 850 565 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 339.00 | 774.00 | 3 008 | 351.00 | 654.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 86.00 | 95.00 | 3 464 | 81.00 | 85.00 | 3 997 | graf |
PASO BRNO | 84.00 | 88.00 | 19 211 | 113.00 | 126.00 | 2 875 | graf |
PAVUS PRAHA | 124.00 | 153.00 | 1 806 | 127.00 | 145.00 | 6 726 | graf |
PBS BRNO DIZ | 162.00 | 220.00 | 1 017 250 | 169.00 | 209.00 | 45 572 | graf |
PCB BENEŠOV | 77.00 | 77.00 | 17 094 | 49.00 | 178.00 | 4 865 | graf |
PEGA | 544.00 | 593.00 | 647 190 | 546.00 | 593.00 | 613 701 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 144.00 | 219.00 | 17 081 | 128.00 | 200.00 | 6 414 | graf |
PEKÁRNA LIBEREC | 97.00 | 110.00 | 26 450 | 93.00 | 123.00 | 9 957 | graf |
PEKÁRNA TŘEBÍČ | 198.00 | 211.00 | 14 009 | 169.00 | 190.00 | 1 660 | graf |
PEKÁRNA ŽATEC | 775.00 | 1 045.00 | 18 858 | 668.00 | 920.00 | 9 326 | graf |
PEKÁRNY CUKRÁRNY | 330.00 | 468.00 | 32 745 | 444.00 | 520.00 | 46 424 | graf |
PEKÁRNY ŠUMPERK | 220.00 | 286.00 | 78 922 | 273.00 | 310.00 | 55 972 | graf |
PEREX | 66.00 | 69.00 | 2 955 | 69.00 | 72.00 | 2 970 | graf |
PERFEKTA | 119.00 | 124.00 | 13 393 | 83.00 | 121.00 | 5 272 | graf |
PERLA BAVLNÁŘ.ZÁV. | 138.00 | 226.00 | 5 440 306 | 127.00 | 220.00 | 686 650 | graf |
PETRA STRÁNÍ | 30.00 | 30.00 | 0 | 35.00 | 36.00 | 207 | graf |
PF AAA | 625.00 | 678.00 | 652 985 | 560.00 | 655.00 | 321 320 | graf |
PF IKS KB PLUS | 148.00 | 156.00 | 15 523 971 | 141.00 | 152.00 | 5 432 741 | graf |
PF MAJETKU 1.IN | 232.00 | 260.00 | 1 327 323 | 220.00 | 260.00 | 606 498 | graf |
PF PRAVID.PŘ. 1.IN | 236.00 | 260.00 | 2 972 868 | 230.00 | 260.00 | 3 557 816 | graf |
PF PROSPERITY 1.IN | 233.00 | 299.00 | 4 156 714 | 219.00 | 285.00 | 1 422 300 | graf |
PGH | - | - | - | - | - | - | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 4 230.00 | 4 745.00 | 21 760 220 | 4 100.00 | 4 550.00 | 1 757 130 | graf |
PHOENIX LÉKÁR. VO | 225.00 | 261.00 | 7 071 | 221.00 | 255.00 | 4 389 | graf |
PIF GARANCE | 434.00 | 578.00 | 152 420 | 380.00 | 605.00 | 69 610 | graf |
PIKAZ PRAHA | 65.00 | 132.00 | 65 796 | 72.00 | 143.00 | 19 619 | graf |
PILANA TOOLS | 170.00 | 187.00 | 72 918 | 161.00 | 200.00 | 18 015 | graf |
PIV.A SOD.BRNO | 157.00 | 215.00 | 6 849 | 162.00 | 206.00 | 4 596 | graf |
PIV.A SOD.BŘECLAV | 140.00 | 170.00 | 42 507 | 126.00 | 151.00 | 23 075 | graf |
PIV.A SOD.JIHLAVA | 359.00 | 506.00 | 27 145 | 375.00 | 569.00 | 20 623 | graf |
PIV.RADEGAST SEDL. | 350.00 | 580.00 | 98 628 | 361.00 | 600.00 | 30 278 | graf |
PIVOV.A SOD.SVIT. | 220.00 | 266.00 | 18 760 | 179.00 | 220.00 | 11 215 | graf |
PIVOV.KRUŠOVICE | 1 895.00 | 1 900.00 | 481 355 | 1 639.00 | 1 836.00 | 71 456 | graf |
PIVOV.LOUNY | 540.00 | 894.00 | 57 266 | 584.00 | 960.00 | 15 272 | graf |
PIVOV.PARDUBICE | 186.00 | 250.00 | 75 466 | 209.00 | 251.00 | 62 486 | graf |
PIVOV.PROSTĚJOV | 164.00 | 231.00 | 4 215 | 137.00 | 303.00 | 5 461 | graf |
PIVOV.STAROBRNO | 1 300.00 | 1 350.00 | 3 219 550 | 1 200.00 | 1 300.00 | 447 746 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 848.00 | 1 040.00 | 120 087 | 745.00 | 997.00 | 74 440 | graf |
PIVOVAR RADEGAST | 4 000.00 | 4 105.00 | 11 995 445 | 3 926.00 | 4 050.00 | 2 806 720 | graf |
PIVOVAR V.POPOVICE | 2 100.00 | 2 150.00 | 2 939 420 | 2 017.00 | 2 200.00 | 1 849 042 | graf |
PIVOVARSKÝ HOLDING | 1 120.00 | 1 285.00 | 10 091 180 | 1 060.00 | 1 280.00 | 5 837 271 | graf |
PIVOVARY BOH.PRAHA | 423.00 | 480.00 | 715 240 | 394.00 | 488.00 | 190 724 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 153.00 | 184.00 | 32 873 | 136.00 | 180.00 | 13 390 | graf |
PLEMENÁŘI BRNO | 314.00 | 335.00 | 27 366 | 334.00 | 366.00 | 14 202 | graf |
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 47.00 | 3 525 | 41.00 | 46.00 | 5 086 | graf |
PLIVA - LACHEMA | 1 520.00 | 1 750.00 | 5 123 150 | 1 441.00 | 1 715.00 | 303 098 | graf |
PLOMA | 121.00 | 139.00 | 97 177 | 123.00 | 140.00 | 66 942 | graf |
PLYNOPROJEKT PRAHA | 202.00 | 305.00 | 36 948 | 191.00 | 258.00 | 21 185 | graf |
PLYNOSTAV PARDUB. | 485.00 | 539.00 | 671 902 | 439.00 | 502.00 | 98 710 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 324.00 | 700.00 | 23 157 | 212.00 | 395.00 | 1 992 | graf |
PLZEŇSKÁ IS | - | - | - | 246.00 | 700.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 350.00 | 700.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 212.00 | 700.00 | 0 | graf |
PLZEŇSKÁ KAP.SPOL. | 108.00 | 126.00 | 171 844 | 107.00 | 125.00 | 149 427 | graf |
PLZEŇSKÁ TEPLÁREN. | 401.00 | 549.00 | 438 502 | 400.00 | 547.00 | 113 801 | graf |
PLZEŇSKÝ PRAZDROJ | 1 955.00 | 2 350.00 | 2 956 765 | 1 900.00 | 2 300.00 | 691 074 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 140.00 | 140.00 | 0 | 107.00 | 140.00 | 21 851 | graf |
POD.EKOLOG. VÝST. | 550.00 | 550.00 | 97 900 | 500.00 | 550.00 | 45 898 | graf |
PODNIK SPEC.PRACÍ | 162.00 | 200.00 | 227 016 | 160.00 | 205.00 | 80 457 | graf |
PODNIKAT.TRŽNÍ PF | 102.00 | 135.00 | 7 391 956 | 100.00 | 135.00 | 4 183 212 | graf |
POL.LESY DYMOKURY | 331.00 | 619.00 | 130 466 | 331.00 | 512.00 | 23 614 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 2 730 | 52.00 | 52.00 | 0 | graf |
POLAB.DZ NYMBURK | 66.00 | 73.00 | 0 | 78.00 | 78.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 192.00 | 240.00 | 78 787 | 180.00 | 301.00 | 26 732 | graf |
POLIČSKÉ STROJÍRNY | 190.00 | 326.00 | 1 796 104 | 159.00 | 280.00 | 263 670 | graf |
POLOVODIČE PRAHA | 37.00 | 42.00 | 9 902 | 33.00 | 45.00 | 14 714 | graf |
POLYGON STAVEBNÍ | 92.00 | 93.00 | 31 070 | 91.00 | 121.00 | 54 678 | graf |
POLYGRAFIA | 114.00 | 138.00 | 10 697 | 92.00 | 145.00 | 0 | graf |
POLYTECHNA | 846.00 | 1 190.00 | 211 840 | 872.00 | 1 144.00 | 34 426 | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
PORCEL.MANUFAKTURA | 2 000.00 | 2 550.00 | 306 665 | 1 786.00 | 2 253.00 | 63 296 | graf |
PORTFOLIO MORAVA | - | - | - | 125.00 | 142.00 | 203 788 | graf |
POSTILION PO>T.IF | - | - | - | 576.00 | 720.00 | 1 180 915 | graf |
POŠT.TISK.CENIN | 440.00 | 534.00 | 10 948 | 392.00 | 554.00 | 11 417 | graf |
POŠTOREN. KER.ZÁV. | 376.00 | 430.00 | 1 014 021 | 390.00 | 434.00 | 239 117 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 100.00 | 125.00 | 7 929 | 100.00 | 115.00 | 5 757 | graf |
POTRAVINÁŘSKÝ IF | 875.00 | 930.00 | 3 490 627 | 848.00 | 900.00 | 685 946 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 170.00 | 195.00 | 355 754 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 1 505 | 30.00 | 33.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 270.00 | 290.00 | 11 880 | 269.00 | 326.00 | 20 093 | graf |
PÖYRY ENVIRONMENT | 336.00 | 476.00 | 2 980 | 365.00 | 554.00 | 2 555 | graf |
POZ.STAVBY KLATOVY | 80.00 | 87.00 | 2 553 | 86.00 | 91.00 | 1 863 | graf |
POZ.STAVBY PŘEROV | 380.00 | 485.00 | 271 455 | 296.00 | 426.00 | 88 454 | graf |
POZ.STAVBY ZLÍN | 150.00 | 225.00 | 19 443 | 100.00 | 150.00 | 1 618 | graf |
POZ.STAVIT. ZLÍN | 199.00 | 209.00 | 16 613 | 242.00 | 295.00 | 7 351 | graf |
POZEM.ST.OLOMOUC | 106.00 | 163.00 | 359 646 | 100.00 | 140.00 | 48 900 | graf |
POZEM.ST.STAVOSER. | 127.00 | 147.00 | 19 050 | 119.00 | 128.00 | 13 003 | graf |
POZEM.ST.ÚSTÍ N.L. | 181.00 | 258.00 | 281 396 | 173.00 | 232.00 | 11 794 | graf |
POZES RADONICE | 61.00 | 67.00 | 1 281 | 82.00 | 90.00 | 0 | graf |
PPF INVEST.HOLDING | 425.00 | 474.00 | 33 018 035 | 425.00 | 469.00 | 14 697 492 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 108.00 | 132.00 | 81 780 | graf |
PRÁD.A ČIST. ČB | 60.00 | 67.00 | 300 | 63.00 | 66.00 | 2 356 | graf |
PRÁD.A ČIST.NÁCHOD | 178.00 | 178.00 | 0 | 297.00 | 297.00 | 0 | graf |
PRAG REAL VYSOČANY | 155.00 | 203.00 | 4 245 701 | 150.00 | 200.00 | 4 477 543 | graf |
PRAGA ČÁSLAV | 40.00 | 40.00 | 280 | 28.00 | 55.00 | 1 542 | graf |
PRAGA HOSTIVAŘ | 58.00 | 94.00 | 101 190 | 52.00 | 77.00 | 29 264 | graf |
PRAGA HRÁDEK N.N. | 219.00 | 370.00 | 461 692 | 202.00 | 287.00 | 116 546 | graf |
PRAGOCEMENT RADOT. | - | - | - | 175.00 | 210.00 | 71 928 | graf |
PRAGOEXPORT | 1 170.00 | 1 445.00 | 171 395 | 1 184.00 | 1 430.00 | 72 268 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 90.00 | 98.00 | 102 850 | 81.00 | 100.00 | 158 221 | graf |
PRAGOIMEX | 142.00 | 184.00 | 850 | 265.00 | 270.00 | 0 | graf |
PRAGOLAKTOS | 141.00 | 218.00 | 128 640 | 142.00 | 175.00 | 16 638 | graf |
PRAGOPROJEKT | 107.00 | 119.00 | 534 | 189.00 | 210.00 | 0 | graf |
PRAKOM BRNO | 348.00 | 365.00 | 30 624 | 301.00 | 320.00 | 2 404 | graf |
PRAMEN BRNO | 102.00 | 154.00 | 2 133 | 189.00 | 210.00 | 0 | graf |
PRAMEN BRUNTÁL | 400.00 | 542.00 | 1 200 | 502.00 | 502.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 278.00 | 400.00 | 31 280 | 325.00 | 390.00 | 5 768 | graf |
PRAMEN IK MOR.SEV. | 136.00 | 167.00 | 8 717 | 141.00 | 165.00 | 4 749 | graf |
PRAMEN IK PRAHA | 70.00 | 70.00 | 0 | 187.00 | 207.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 70.00 | 962 | 90.00 | 100.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 600.00 | 605.00 | 555 041 | 458.00 | 819.00 | 110 551 | graf |
PRAMEN PÍSEK | 77.00 | 77.00 | 0 | 143.00 | 158.00 | 0 | graf |
PRAMIX | 75.00 | 107.00 | 2 698 | 90.00 | 94.00 | 0 | graf |
PRAZSKE SLUZBY | 84.00 | 100.00 | 591 417 | 79.00 | 95.00 | 176 320 | graf |
PRAŽ.SIL.A VOD.ST. | 163.00 | 215.00 | 69 477 | 155.00 | 175.00 | 4 752 | graf |
PRAŽSKÁ ENERGETIKA | 1 175.00 | 1 705.00 | 16 098 030 | 1 110.00 | 1 721.00 | 679 662 | graf |
PRAŽSKÁ IS | - | - | - | 162.00 | 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 1 280.00 | 1 395.00 | 543 290 | 1 085.00 | 1 400.00 | 134 171 | graf |
PRAŽSKÁ TEPLÁREN. | 680.00 | 804.00 | 9 344 844 | 652.00 | 828.00 | 783 784 | graf |
PRAŽSKÉ PIVOVARY | 1 290.00 | 1 515.00 | 4 417 835 | 1 327.00 | 1 518.00 | 572 488 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 122 400 | 303.00 | 391.00 | 26 908 | graf |
PRECIOSA-LUSTRY | 195.00 | 267.00 | 92 225 | 186.00 | 230.00 | 35 300 | graf |
PREFA BRNO | 111.00 | 129.00 | 233 792 | 101.00 | 135.00 | 114 788 | graf |
PREFA GRYGOV | 410.00 | 424.00 | 385 210 | 301.00 | 364.00 | 58 354 | graf |
PREFA PARDUBICE | 205.00 | 260.00 | 1 042 136 | 184.00 | 268.00 | 150 634 | graf |
PREFA PRAHA | 407.00 | 447.00 | 1 244 911 | 344.00 | 444.00 | 112 268 | graf |
PREFABRIKACE OVA | 49.00 | 55.00 | 12 022 | 54.00 | 70.00 | 23 196 | graf |
PRECHEZA | 576.00 | 629.00 | 3 633 055 | 523.00 | 611.00 | 565 978 | graf |
PREMING | 185.00 | 297.00 | 141 919 | 154.00 | 282.00 | 9 360 | graf |
PREMOT FR. LÁZNĚ | 235.00 | 342.00 | 197 806 | 230.00 | 295.00 | 43 886 | graf |
PRESTA | 38.00 | 42.00 | 13 928 | 21.00 | 30.00 | 450 | graf |
PRIESSNITZOVY LÁZ. | 390.00 | 500.00 | 223 653 | 360.00 | 440.00 | 44 972 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 82.00 | 82.00 | 984 | 96.00 | 101.00 | 4 782 | graf |
PRIMONA | 115.00 | 153.00 | 68 935 | 98.00 | 116.00 | 26 033 | graf |
PRIOR ČR | 178.00 | 198.00 | 3 600 | 180.00 | 200.00 | 8 576 | graf |
PRIOR IK | 367.00 | 452.00 | 25 136 | 319.00 | 350.00 | 4 785 | graf |
PRIOR OLOMOUC | 558.00 | 570.00 | 70 110 | 369.00 | 490.00 | 12 261 | graf |
PRIOR PŘEROV | 220.00 | 300.00 | 16 956 | 220.00 | 360.00 | 7 725 | graf |
PRO INVEST | - | - | - | 119.00 | 145.00 | 1 767 548 | graf |
PROAGRO | 137.00 | 166.00 | 47 660 | 116.00 | 150.00 | 18 900 | graf |
PROAGRO LIBEREC | 67.00 | 79.00 | 5 888 | 63.00 | 72.00 | 15 608 | graf |
PROFILPROJ. PRAHA | 370.00 | 467.00 | 146 240 | 360.00 | 385.00 | 30 800 | graf |
PROFIT FOND IF | - | - | - | 134.00 | 247.00 | 26 903 | graf |
PROGRESS OSTRAVA | 54.00 | 57.00 | 2 910 | 54.00 | 58.00 | 3 630 | graf |
PROJEKTA OSTRAVA | 193.00 | 257.00 | 406 | 513.00 | 1 541.00 | 1 026 | graf |
PROLES | 98.00 | 114.00 | 0 | 120.00 | 498.00 | 0 | graf |
PROMBAK REAL ESTAT | 129.00 | 129.00 | 0 | 690.00 | 700.00 | 0 | graf |
PROREGIO | - | - | - | 24.00 | 36.00 | 918 | graf |
PROSPERITA IF | 300.00 | 316.00 | 5 142 376 | 285.00 | 314.00 | 3 934 894 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRŮM. STAVBY BRNO | 345.00 | 505.00 | 143 374 | 270.00 | 420.00 | 18 616 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | 91.00 | 91.00 | 0 | 145.00 | 161.00 | 0 | graf |
PRŮMYSL KAMENE | 118.00 | 160.00 | 5 634 | 54.00 | 135.00 | 1 350 | graf |
PRŮMYSLOVÝ IF | 630.00 | 710.00 | 643 324 | 550.00 | 655.00 | 255 967 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 166.00 | 220.00 | 542 412 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 60.00 | 60.00 | 2 700 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 136.00 | 185.00 | 57 677 | graf |
PRVNÍ NOVIN.SP.PHA | 491.00 | 656.00 | 145 761 | 480.00 | 787.00 | 235 838 | graf |
PRVNÍ PETROV.ZEM. | 38.00 | 47.00 | 693 | 75.00 | 140.00 | 8 124 | graf |
PRVNÍ STAV.CHRUDIM | 282.00 | 330.00 | 95 100 | 222.00 | 247.00 | 35 107 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 110.00 | 2 640 | 56.00 | 62.00 | 1 930 | graf |
PRVNÍ VÍTKOVSKÁ | 49.00 | 72.00 | 594 | 47.00 | 61.00 | 1 332 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 456.00 | 525.00 | 5 470 187 | 451.00 | 500.00 | 1 163 150 | graf |
PS PARDUBICE | 124.00 | 169.00 | 53 908 | 110.00 | 150.00 | 33 493 | graf |
PSG | 143.00 | 181.00 | 145 703 | 125.00 | 180.00 | 8 040 | graf |
PSV PRŮMSTAV PARD. | 256.00 | 283.00 | 41 788 | 231.00 | 272.00 | 27 945 | graf |
PTR | 118.00 | 180.00 | 5 388 | 116.00 | 133.00 | 6 757 | graf |
PUDIS | 76.00 | 94.00 | 1 759 | 440.00 | 440.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 37.00 | 59.00 | 2 560 | 25.00 | 41.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 26.00 | 26.00 | 0 | 23.00 | 27.00 | 9 760 | graf |
RAAB KARCH.STAVIVA | 114.00 | 154.00 | 168 943 | 96.00 | 141.00 | 30 662 | graf |
RADEGAST PF | 205.00 | 227.00 | 1 810 549 | 199.00 | 230.00 | 1 578 805 | graf |
RADLICKÁ MLÉKÁRNA | 320.00 | 320.00 | 39 360 | 270.00 | 360.00 | 12 515 | graf |
RAKO | 1 085.00 | 1 260.00 | 1 502 445 | 1 005.00 | 1 250.00 | 333 670 | graf |
RAPID | 1 300.00 | 1 320.00 | 24 780 | 1 450.00 | 1 450.00 | 4 350 | graf |
RAŠELINA | 65.00 | 101.00 | 43 946 | 77.00 | 100.00 | 29 295 | graf |
RAŠKA | 191.00 | 240.00 | 25 387 | 189.00 | 293.00 | 23 394 | graf |
REAS | 56.00 | 73.00 | 21 703 | 39.00 | 79.00 | 11 623 | graf |
REDASH | 174.00 | 239.00 | 514 342 | 183.00 | 240.00 | 312 650 | graf |
REKORD | 80.00 | 99.00 | 23 121 | 88.00 | 100.00 | 7 261 | graf |
REKULT.VÝSTAV.MOST | 230.00 | 250.00 | 23 864 | 213.00 | 266.00 | 26 074 | graf |
RENOVA | 47.00 | 60.00 | 3 054 | 159.00 | 162.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 170.00 | 206.00 | 167 824 | 172.00 | 223.00 | 62 251 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 085.00 | 15 535 460 | 979.00 | 1 103.00 | 3 943 184 | graf |
REPROGEN | 126.00 | 140.00 | 63 641 | 153.00 | 160.00 | 31 462 | graf |
RESONANČNÍ PILA | 580.00 | 626.00 | 33 325 | 536.00 | 640.00 | 44 991 | graf |
RESTAMO HOLDING | 66.00 | 81.00 | 3 934 | 86.00 | 95.00 | 0 | graf |
RETEX | 101.00 | 145.00 | 150 477 | 100.00 | 140.00 | 35 914 | graf |
RIF | 658.00 | 770.00 | 82 086 451 | 660.00 | 812.00 | 21 794 110 | graf |
RMS MEZZANINE | 2 755.00 | 3 030.00 | 5 317 200 | 2 775.00 | 3 523.00 | 1 358 156 | graf |
ROCKWOOL PREFIZOL | 210.00 | 313.00 | 1 930 195 | 202.00 | 320.00 | 469 478 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 88.00 | 100.00 | 70 860 | graf |
ROMO FULNEK | 95.00 | 118.00 | 32 847 | 81.00 | 127.00 | 22 534 | graf |
ROTEXTILE | 70.00 | 72.00 | 2 172 | 41.00 | 201.00 | 0 | graf |
ROUČKA SLATINA | 86.00 | 130.00 | 126 885 | 82.00 | 140.00 | 23 760 | graf |
ROUDNIC.STROJ.A SL | 85.00 | 135.00 | 18 914 | 84.00 | 130.00 | 9 294 | graf |
RUBENA | 120.00 | 169.00 | 249 684 | 125.00 | 151.00 | 113 034 | graf |
RUD | 196.00 | 247.00 | 1 490 148 | 161.00 | 250.00 | 216 658 | graf |
RUDOLF JELÍNEK | 635.00 | 750.00 | 196 263 | 555.00 | 806.00 | 88 092 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 53.00 | 0 | 70.00 | 89.00 | 0 | graf |
RUVE | 25.00 | 30.00 | 655 | 48.00 | 49.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 286.00 | 352.00 | 608 788 | 297.00 | 341.00 | 485 638 | graf |
RYBÁŘSTVÍ CHL.N.C. | 100.00 | 109.00 | 1 590 | 84.00 | 120.00 | 3 362 | graf |
RYBÁŘSTVÍ PRAHA | 233.00 | 407.00 | 105 336 | 235.00 | 301.00 | 36 794 | graf |
RYBÁŘSTVÍ PŘEROV | 435.00 | 471.00 | 111 041 | 407.00 | 471.00 | 63 526 | graf |
RYBÁŘSTVÍ TÁBOR | 176.00 | 224.00 | 60 843 | 150.00 | 204.00 | 43 326 | graf |
RYBÁŘSTVÍ TELČ | 300.00 | 300.00 | 101 400 | 251.00 | 300.00 | 43 509 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 148.00 | 197.00 | 25 728 | 129.00 | 170.00 | 36 566 | graf |
RYBENA RUMBURK | 273.00 | 301.00 | 83 220 | 265.00 | 305.00 | 46 218 | graf |
RYBNIKÁŘ.HLUBOKÁ | 955.00 | 1 680.00 | 14 160 645 | 866.00 | 1 400.00 | 498 344 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 37.00 | 43.00 | 365 086 | 32.00 | 46.00 | 69 994 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 163.00 | 180.00 | 13 724 | 182.00 | 220.00 | 21 123 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 183.00 | 267.00 | 382 197 | 180.00 | 230.00 | 36 706 | graf |
SAKAS | 180.00 | 187.00 | 38 510 | 148.00 | 158.00 | 16 141 | graf |
SALMA | 205.00 | 205.00 | 70 110 | 133.00 | 180.00 | 5 952 | graf |
SAMA | 164.00 | 351.00 | 3 608 | 243.00 | 428.00 | 0 | graf |
SAMKA | 103.00 | 115.00 | 29 955 | 86.00 | 114.00 | 7 598 | graf |
SANATORIUM ASTORIA | 520.00 | 520.00 | 8 320 | 477.00 | 505.00 | 7 744 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 148.00 | 223.00 | 3 732 | 125.00 | 171.00 | 1 305 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 120.00 | 210.00 | 8 564 | 151.00 | 200.00 | 11 005 | graf |
SANJO KUTNÁ HORA | 289.00 | 453.00 | 873 | 333.00 | 376.00 | 0 | graf |
SAO PRAHA | - | - | - | 62.00 | 62.00 | 0 | graf |
SAPOR | 36.00 | 36.00 | 0 | 60.00 | 60.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 70.00 | 73.00 | 10 449 | 69.00 | 72.00 | 5 150 | graf |
SATIVA KEŘKOV | 137.00 | 233.00 | 102 973 | 123.00 | 225.00 | 774 | graf |
SATOS | 68.00 | 85.00 | 16 745 | 110.00 | 110.00 | 0 | graf |
SAUER ŽANDOV | 33.00 | 47.00 | 1 280 | 89.00 | 89.00 | 0 | graf |
SAVENA | 120.00 | 182.00 | 4 799 | 214.00 | 243.00 | 0 | graf |
SÁZAVAN | 211.00 | 230.00 | 130 402 | 193.00 | 230.00 | 40 539 | graf |
SBĚR. SUROV. BRNO | 835.00 | 1 015.00 | 767 350 | 725.00 | 1 002.00 | 323 950 | graf |
SBĚRNÉ SUROV. ČB | 416.00 | 859.00 | 569 453 | 577.00 | 828.00 | 63 969 | graf |
SBĚRNÉ SUROV.PRAHA | 1 930.00 | 3 050.00 | 2 473 800 | 1 900.00 | 3 100.00 | 355 653 | graf |
SČ ARMATURKA | 550.00 | 575.00 | 893 575 | 494.00 | 555.00 | 79 983 | graf |
SČ ENERGETIKA | 1 195.00 | 1 560.00 | 4 174 955 | 1 076.00 | 1 550.00 | 524 576 | graf |
SČ INVESTORSKÁ | 135.00 | 175.00 | 788 519 | 141.00 | 160.00 | 300 934 | graf |
SČ PLYNÁRENSKÁ | 1 100.00 | 1 350.00 | 601 385 | 1 055.00 | 1 260.00 | 53 782 | graf |
SČC | 58.00 | 73.00 | 23 911 | 57.00 | 70.00 | 32 476 | graf |
SDRUŽENY IF | - | - | - | 143.00 | 157.00 | 0 | graf |
SEBA | 56.00 | 66.00 | 17 749 | 51.00 | 75.00 | 3 740 | graf |
SECO TRANS | 81.00 | 113.00 | 18 741 | 82.00 | 100.00 | 34 516 | graf |
SEKOZ VYSOKÉ MÝTO | 101.00 | 148.00 | 0 | 165.00 | 165.00 | 0 | graf |
SELEKTA | 61.00 | 65.00 | 16 411 | 65.00 | 71.00 | 29 315 | graf |
SELEKTA PACOV | 75.00 | 105.00 | 1 702 | 72.00 | 72.00 | 0 | graf |
SELGEN | 528.00 | 705.00 | 359 058 | 604.00 | 650.00 | 217 736 | graf |
SELIKO OLOMOUC | 1 160.00 | 1 225.00 | 2 301 520 | 1 045.00 | 1 205.00 | 171 430 | graf |
SELLIER & BELLOT | 650.00 | 700.00 | 2 279 238 | 630.00 | 695.00 | 892 968 | graf |
SEMENA VELELIBY | 90.00 | 162.00 | 7 232 | 94.00 | 125.00 | 9 260 | graf |
SEMOMA OLOMOUC | 68.00 | 71.00 | 2 720 | 76.00 | 98.00 | 15 435 | graf |
SEMOR. SBĚR.SUROV. | 855.00 | 980.00 | 506 095 | 828.00 | 912.00 | 82 840 | graf |
SEMPERFLEX OPTIMIT | 201.00 | 245.00 | 226 427 | 170.00 | 236.00 | 133 705 | graf |
SEMPRA PRAHA | 69.00 | 100.00 | 42 729 | 60.00 | 73.00 | 15 560 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 164.00 | 250.00 | 109 510 | 144.00 | 195.00 | 9 792 | graf |
SETUZA | 1 260.00 | 1 450.00 | 4 316 615 | 1 148.00 | 1 425.00 | 443 633 | graf |
SETUZA 12,2/00 | 97.00 | 102.00 | 839 996 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 300.00 | 375.00 | 29 841 | 263.00 | 420.00 | 30 177 | graf |
SEVČES.SBĚRNÉ SUR. | 526.00 | 723.00 | 764 719 | 488.00 | 672.00 | 140 950 | graf |
SEVERNÍ ČECHY | - | - | - | 127.00 | 172.00 | 176 959 | graf |
SEVEROCUKR | 53.00 | 75.00 | 20 748 | 54.00 | 66.00 | 14 934 | graf |
SEVEROČ. MLÉKÁRNY | 59.00 | 100.00 | 784 | 80.00 | 150.00 | 2 100 | graf |
SEVEROČ. SDR.CHOV. | 130.00 | 229.00 | 0 | 115.00 | 115.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 570.00 | 735.00 | 380 960 | 475.00 | 660.00 | 93 086 | graf |
SEVEROČES.TEPLÁRNY | 610.00 | 630.00 | 1 759 168 | 558.00 | 636.00 | 522 500 | graf |
SEVEROČESKÉ DOLY | 398.00 | 442.00 | 10 084 267 | 369.00 | 435.00 | 1 993 082 | graf |
SEVEROPROJEKT | 258.00 | 262.00 | 5 502 | 153.00 | 165.00 | 2 310 | graf |
SEVEROSKLO | 117.00 | 160.00 | 18 055 | 120.00 | 136.00 | 22 977 | graf |
SEVEROTEX LIBEREC | 44.00 | 64.00 | 38 931 | 39.00 | 63.00 | 11 572 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 170.00 | 1 300.00 | 535 610 | 1 058.00 | 1 270.00 | 142 092 | graf |
SFINX | 144.00 | 198.00 | 34 137 | 115.00 | 180.00 | 22 317 | graf |
SG - INDUSTRY | 320.00 | 350.00 | 18 164 538 | 311.00 | 344.00 | 6 909 856 | graf |
SHD-KOMES | 110.00 | 110.00 | 41 581 | 88.00 | 110.00 | 26 954 | graf |
SCHAFFER SOF ZNOJM | 63.00 | 65.00 | 2 772 | 89.00 | 90.00 | 0 | graf |
SIDIA | 70.00 | 85.00 | 3 422 | 74.00 | 99.00 | 4 970 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 495.00 | 1 650.00 | 38 835 | - | - | - | graf |
SIGMA BRNO | 90.00 | 138.00 | 27 263 | 79.00 | 126.00 | 12 672 | graf |
SIGMA LUTÍN | 241.00 | 272.00 | 1 432 510 | 240.00 | 270.00 | 533 786 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 253.00 | 255.00 | 95 365 | 190.00 | 240.00 | 66 671 | graf |
SIK IF PRAHA | - | - | - | 243.00 | 267.00 | 51 474 | graf |
SIL.STAVBY TEPLICE | 157.00 | 174.00 | 126 212 | 138.00 | 160.00 | 46 395 | graf |
SIL.STAVITEL. PHA | 188.00 | 270.00 | 10 815 | 124.00 | 191.00 | 573 | graf |
SILKA | 110.00 | 136.00 | 10 214 | 110.00 | 150.00 | 5 710 | graf |
SILNICE HORŠOV.TÝN | 134.00 | 154.00 | 6 679 | 300.00 | 300.00 | 0 | graf |
SILNICE CHEB | 110.00 | 136.00 | 0 | 70.00 | 80.00 | 320 | graf |
SILNICE JIČÍN | 451.00 | 666.00 | 26 113 | 538.00 | 819.00 | 611 022 | graf |
SILNICE JIHLAVA | 112.00 | 170.00 | 42 020 | 117.00 | 165.00 | 4 420 | graf |
SILNICE KLATOVY | 587.00 | 893.00 | 0 | 700.00 | 700.00 | 0 | graf |
SILNICE LITOMYŠL | 170.00 | 179.00 | 12 569 | 121.00 | 155.00 | 7 750 | graf |
SILNICE NEPOMUK | 234.00 | 260.00 | 0 | 350.00 | 350.00 | 0 | graf |
SILNICE OSTRAVA | 498.00 | 579.00 | 796 583 | 456.00 | 570.00 | 283 894 | graf |
SILNICE STŘÍBRO | 95.00 | 105.00 | 1 330 | 93.00 | 101.00 | 1 216 | graf |
SILNICE ZNOJMO | 143.00 | 158.00 | 4 988 | 120.00 | 130.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 89.00 | 130.00 | 23 104 | 74.00 | 131.00 | 6 140 | graf |
SILON | 261.00 | 339.00 | 560 610 | 252.00 | 341.00 | 91 274 | graf |
SILVA SERVIS | 151.00 | 170.00 | 13 170 | 182.00 | 225.00 | 24 727 | graf |
SILVACO | 80.00 | 127.00 | 11 274 | 86.00 | 95.00 | 688 | graf |
SKALIČAN | 67.00 | 67.00 | 3 953 | 55.00 | 61.00 | 1 270 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 105.00 | 2 125.00 | 3 601 675 | 1 953.00 | 2 231.00 | 441 494 | graf |
SKLO BOHEMIA | 1 645.00 | 1 745.00 | 1 667 290 | 1 551.00 | 1 700.00 | 357 812 | graf |
SKLO UNION TEPLICE | 507.00 | 759.00 | 23 642 199 | 563.00 | 743.00 | 3 416 678 | graf |
SLADOVNA HODONICE | 690.00 | 860.00 | 387 514 | 615.00 | 840.00 | 72 488 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 31.00 | 55.00 | 69 326 | 33.00 | 40.00 | 5 847 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 175.00 | 525 | 176.00 | 190.00 | 1 933 | graf |
SLÉVÁRNA KUŘIM | 84.00 | 104.00 | 3 879 | 104.00 | 110.00 | 4 229 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 83.00 | 95.00 | 86 580 | 117.00 | 130.00 | 520 | graf |
SLEZAN FRÝDEK-MÍS. | 407.00 | 473.00 | 2 817 049 | 385.00 | 470.00 | 842 050 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 78.00 | 84.00 | 3 491 | 80.00 | 105.00 | 19 859 | graf |
SLOVÁC.VOD.A KAN. | 72.00 | 72.00 | 7 344 | 71.00 | 76.00 | 1 571 | graf |
SLOVÁCKÉ STROJÍRNY | 318.00 | 372.00 | 707 419 | 330.00 | 365.00 | 412 588 | graf |
SLOVÁCKÝ IF | - | - | - | 95.00 | 128.00 | 76 826 | graf |
SLUVIS PRAHA | 14.00 | 20.00 | 7 123 | 18.00 | 25.00 | 6 187 | graf |
SM ENERGETIKA | 1 620.00 | 1 815.00 | 14 354 410 | 1 600.00 | 1 805.00 | 1 233 231 | graf |
SM- FONDU CIMEX | - | - | - | 113.00 | 131.00 | 748 546 | graf |
SM- L_ZEo. FONDU | - | - | - | 97.00 | 132.00 | 44 851 | graf |
SM PLYNÁRENSKÁ | 1 200.00 | 1 700.00 | 728 705 | 1 201.00 | 1 700.00 | 161 832 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
SM VOD.A KAN.OVA | 94.00 | 116.00 | 276 992 | 95.00 | 116.00 | 236 863 | graf |
SMP CONSTRUCTION | 383.00 | 445.00 | 594 906 | 345.00 | 410.00 | 73 047 | graf |
SMRŽOVKA 14,25/01 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 64.00 | 68.00 | 14 610 | 45.00 | 90.00 | 8 729 | graf |
SOKOLOV. STROJÍRNY | 91.00 | 115.00 | 457 321 | 93.00 | 113.00 | 111 172 | graf |
SOKOLOV.BÁŇ.STAVBY | 70.00 | 90.00 | 74 523 | 65.00 | 90.00 | 45 011 | graf |
SOKOLOVSKÁ UHELNÁ | 235.00 | 261.00 | 6 242 053 | 226.00 | 256.00 | 1 458 281 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 490.00 | 510.00 | 103 785 | 400.00 | 456.00 | 33 791 | graf |
SOLO | 135.00 | 196.00 | 122 894 | 130.00 | 179.00 | 16 908 | graf |
SPALOVNA VYSOČANY | 95.00 | 130.00 | 42 635 | 106.00 | 139.00 | 24 918 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 245.00 | 302.00 | 906 | 300.00 | 315.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 95.00 | 110.00 | 1 202 721 | graf |
SPECIALTRANS.NOS. | 94.00 | 94.00 | 13 637 | 94.00 | 101.00 | 18 916 | graf |
SPIF ČESKÝ | 281.00 | 339.00 | 46 826 707 | 271.00 | 315.00 | 17 514 071 | graf |
SPIF VŠEOBECNÝ | 109.00 | 116.00 | 18 070 759 | 99.00 | 113.00 | 8 430 677 | graf |
SPIF VÝNOSOVÝ | 125.00 | 149.00 | 17 589 904 | 120.00 | 140.00 | 8 480 836 | graf |
SPOFA | 1 400.00 | 1 475.00 | 1 284 855 | 1 421.00 | 1 460.00 | 483 378 | graf |
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 61.00 | 3 111 | 59.00 | 64.00 | 7 686 | graf |
SPOJENÉ KARTÁČOVNY | 730.00 | 780.00 | 149 831 | 639.00 | 709.00 | 42 968 | graf |
SPOJPROJEKT PRAHA | 177.00 | 245.00 | 18 079 | 263.00 | 340.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 260.00 | 371.00 | 9 600 | 225.00 | 277.00 | 13 765 | graf |
SPOLANA | 561.00 | 616.00 | 12 722 434 | 510.00 | 640.00 | 1 422 463 | graf |
SPOLEK CH.HUT.VÝR. | 425.00 | 535.00 | 43 000 449 | 405.00 | 521.00 | 3 641 820 | graf |
SPOLINVEST | - | - | - | 125.00 | 125.00 | 0 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 500.00 | 900.00 | 0 | graf |
SPT TELCOM 12,5/99 | 104.00 | 104.00 | 289 168 | 11 520.00 | 14 400.00 | 0 | graf |
SPUR | 262.00 | 288.00 | 77 070 | 224.00 | 290.00 | 27 900 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 107.00 | 107.00 | 114 989 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 95.00 | 95.00 | 1 020 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 229.00 | 241.00 | 8 400 | 220.00 | 300.00 | 24 540 | graf |
STAMEDOP | 128.00 | 143.00 | 86 898 | 104.00 | 130.00 | 39 518 | graf |
STAMONT BRNO | 110.00 | 110.00 | 11 110 | 115.00 | 122.00 | 18 884 | graf |
STAOPRA | 80.00 | 96.00 | 80 | 250.00 | 250.00 | 0 | graf |
STAP | 96.00 | 118.00 | 12 119 | 110.00 | 148.00 | 12 990 | graf |
STAPO | 40.00 | 40.00 | 9 120 | 37.00 | 45.00 | 9 162 | graf |
STAPO ROKYCANY | 69.00 | 77.00 | 11 642 | 94.00 | 105.00 | 0 | graf |
STAPRO SERVIS | 35.00 | 53.00 | 70 | 45.00 | 47.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 143.00 | 203.00 | 330 312 | graf |
STAROROL.PORCELÁN | 284.00 | 365.00 | 124 039 | 284.00 | 330.00 | 98 642 | graf |
STAS ZLIČÍN | 20.00 | 23.00 | 3 860 | 30.00 | 33.00 | 300 | graf |
STASS | 158.00 | 284.00 | 2 050 | 140.00 | 180.00 | 0 | graf |
STAST PRAHA | 51.00 | 62.00 | 6 106 | 57.00 | 62.00 | 14 514 | graf |
STATEK DALOVICE | 56.00 | 59.00 | 8 993 | 63.00 | 154.00 | 30 486 | graf |
STATEK KAMÝK N.V. | 120.00 | 127.00 | 21 408 | 140.00 | 150.00 | 0 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 109.00 | 109.00 | 0 | graf |
STATEK UHŘÍNOV | 72.00 | 72.00 | 6 264 | 82.00 | 111.00 | 10 389 | graf |
STATKY BĚLOTÍN | 181.00 | 209.00 | 19 748 | 133.00 | 133.00 | 0 | graf |
STATKY POTŠTÁT | 180.00 | 198.00 | 4 755 | 202.00 | 222.00 | 16 160 | graf |
STATUS | 197.00 | 225.00 | 17 044 | 154.00 | 190.00 | 2 341 | graf |
STAV. IZOL. K.HORA | 235.00 | 262.00 | 2 145 | 253.00 | 305.00 | 14 272 | graf |
STAV. VÝROBA PRAHA | 38.00 | 44.00 | 11 440 | 24.00 | 42.00 | 5 404 | graf |
STAV. ZÁV. OLEŠOV. | 264.00 | 421.00 | 119 463 | 198.00 | 386.00 | 78 102 | graf |
STAV.DOP.A MECH. | 90.00 | 90.00 | 4 770 | 62.00 | 65.00 | 7 915 | graf |
STAV.POD.DOMAŽLICE | 70.00 | 100.00 | 2 396 | 64.00 | 140.00 | 9 122 | graf |
STAV.POD.HRANICE | 86.00 | 90.00 | 0 | 97.00 | 116.00 | 0 | graf |
STAV.POD.JABLONEC | 30.00 | 30.00 | 0 | 21.00 | 25.00 | 735 | graf |
STAV.POD.KLATOVY | 249.00 | 305.00 | 37 794 | 335.00 | 370.00 | 63 437 | graf |
STAV.POD.OPAVA | 59.00 | 67.00 | 14 514 | 71.00 | 100.00 | 17 874 | graf |
STAV.POD.PÍSEK | 80.00 | 105.00 | 14 426 | 129.00 | 150.00 | 34 598 | graf |
STAV.POD.PLZEŇ | 74.00 | 75.00 | 672 | 70.00 | 82.00 | 2 100 | graf |
STAV.POD.PRAHA | 67.00 | 90.00 | 9 928 | 90.00 | 90.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 89.00 | 98.00 | 0 | 118.00 | 123.00 | 0 | graf |
STAV.POD.ZLÍN | 98.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 120.00 | 135.00 | 15 580 | 100.00 | 112.00 | 29 130 | graf |
STAV.PODNIK | 48.00 | 50.00 | 2 100 | 53.00 | 55.00 | 2 100 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 150.00 | 292.00 | 6 668 | 600.00 | 600.00 | 0 | graf |
STAVBY A MON.PARD. | 96.00 | 162.00 | 1 152 | 99.00 | 135.00 | 21 087 | graf |
STAVBY BRNO | 198.00 | 229.00 | 3 560 | 187.00 | 210.00 | 24 610 | graf |
STAVBY MOSTŮ HOD. | 323.00 | 327.00 | 450 766 | 320.00 | 350.00 | 147 176 | graf |
STAVCENT | 155.00 | 225.00 | 17 835 | 154.00 | 236.00 | 7 712 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 114.00 | 234.00 | 0 | 146.00 | 180.00 | 7 082 | graf |
STAVEBNÍ P.TEPLICE | 112.00 | 150.00 | 34 248 | 92.00 | 130.00 | 14 068 | graf |
STAVEBNÍ STR.BRNO | 44.00 | 53.00 | 3 737 | 38.00 | 45.00 | 1 605 | graf |
STAVEBNÍ STR.ÚSTÍ | 263.00 | 700.00 | 37 800 | 300.00 | 695.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 155.00 | 155.00 | 0 | 119.00 | 120.00 | 0 | graf |
STAVIMO | 140.00 | 246.00 | 9 254 | 135.00 | 233.00 | 24 435 | graf |
STAVIVA | 148.00 | 255.00 | 86 377 | 152.00 | 250.00 | 61 736 | graf |
STAVO FRÝDLANT V Č | 95.00 | 95.00 | 7 790 | 62.00 | 62.00 | 310 | graf |
STAVO PLANÁ | 93.00 | 128.00 | 14 976 | 93.00 | 110.00 | 22 956 | graf |
STAVOKOMB.LIBEREC | 85.00 | 129.00 | 1 935 | 77.00 | 85.00 | 1 309 | graf |
STAVOKONSTRUKCE | 81.00 | 107.00 | 2 015 | 79.00 | 81.00 | 3 042 | graf |
STAVOMAT CHEB | 42.00 | 46.00 | 798 | 42.00 | 42.00 | 0 | graf |
STAVOMONT OSTRAVA | 120.00 | 146.00 | 213 067 | 114.00 | 147.00 | 129 889 | graf |
STAVOMONT PRAHA | 127.00 | 136.00 | 6 486 | 130.00 | 197.00 | 10 010 | graf |
STAVOMONTÁŽE Č.B. | 126.00 | 160.00 | 79 331 | 120.00 | 138.00 | 13 432 | graf |
STAVOMONTÁŽE KV | 78.00 | 86.00 | 2 154 | 78.00 | 86.00 | 6 312 | graf |
STAVOMONTÁŽE OL | 115.00 | 183.00 | 102 242 | 100.00 | 219.00 | 30 461 | graf |
STAVOMONTÁŽE ZLÍN | 105.00 | 139.00 | 19 117 | 73.00 | 152.00 | 67 858 | graf |
STAVOPROJEKT HK | 135.00 | 150.00 | 2 400 | 151.00 | 153.00 | 755 | graf |
STAVOPROJEKT OL | 169.00 | 205.00 | 0 | 95.00 | 100.00 | 190 | graf |
STAVOSTROJ | 200.00 | 250.00 | 1 263 769 | 200.00 | 237.00 | 501 987 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 34.00 | 41.00 | 0 | 70.00 | 98.00 | 1 029 | graf |
STČ ENERGETICKÁ | 965.00 | 1 305.00 | 4 537 264 | 930.00 | 1 282.00 | 504 446 | graf |
STČ PLYNÁRENSKÁ | 1 330.00 | 1 600.00 | 1 545 505 | 1 176.00 | 1 497.00 | 57 660 | graf |
STČ.CHOV.SDRUŽENÍ | 77.00 | 85.00 | 1 190 | 90.00 | 96.00 | 5 658 | graf |
STČ.SBĚRNÉ SUROV. | 681.00 | 1 140.00 | 90 520 | 1 010.00 | 1 200.00 | 48 062 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 425.00 | 1 580.00 | 232 920 | 1 341.00 | 1 550.00 | 173 593 | graf |
STRABAG BOHEMIA | 391.00 | 538.00 | 1 257 392 | 405.00 | 538.00 | 61 984 | graf |
STRABAG RYCHNOV | 263.00 | 317.00 | 17 392 | 300.00 | 300.00 | 0 | graf |
STRABAG UH.HRAD. | 289.00 | 321.00 | 132 701 | 229.00 | 254.00 | 13 970 | graf |
STRATEGIC HOT.CAP. | 726.00 | 750.00 | 491 694 | 681.00 | 730.00 | 239 812 | graf |
STROJ. CHRUSTENICE | 220.00 | 320.00 | 48 280 | 225.00 | 306.00 | 194 315 | graf |
STROJ.PROSTĚJOV | 53.00 | 90.00 | 11 327 | 65.00 | 123.00 | 3 060 | graf |
STROJEXPORT PRAHA | 78.00 | 98.00 | 8 817 | 72.00 | 121.00 | 25 161 | graf |
STROJIMPORT | 120.00 | 160.00 | 93 562 | 125.00 | 178.00 | 18 256 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 67.00 | 67.00 | 4 087 | 52.00 | 66.00 | 309 | graf |
STROJINTEX IDP | 280.00 | 320.00 | 294 388 | 272.00 | 320.00 | 52 106 | graf |
STROJÍRNA SEDLICE | 543.00 | 545.00 | 59 405 | 476.00 | 545.00 | 7 560 | graf |
STROJÍRNY A O.KAPL | 58.00 | 60.00 | 3 540 | 57.00 | 103.00 | 1 566 | graf |
STROJÍRNY BOHDAL. | 116.00 | 117.00 | 3 510 | 98.00 | 115.00 | 42 458 | graf |
STROJPLAST | 141.00 | 175.00 | 68 737 | 117.00 | 165.00 | 17 496 | graf |
STROJTEX | 320.00 | 346.00 | 70 610 | 189.00 | 254.00 | 12 360 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 125.00 | 137.00 | 45 881 | 125.00 | 152.00 | 7 951 | graf |
STS OLOMOUC | 195.00 | 393.00 | 0 | 193.00 | 338.00 | 12 660 | graf |
STS PRACHATICE | 78.00 | 81.00 | 2 106 | 90.00 | 151.00 | 0 | graf |
STS PRUNÉŘOV | 67.00 | 99.00 | 14 434 | 80.00 | 95.00 | 22 744 | graf |
STS PŘEROV | 60.00 | 66.00 | 960 | 82.00 | 90.00 | 0 | graf |
STS STRAKONICE | 83.00 | 87.00 | 1 697 | 100.00 | 105.00 | 2 000 | graf |
STS ŠUMPERK | 63.00 | 76.00 | 2 203 | 79.00 | 85.00 | 9 041 | graf |
STUHA | 136.00 | 139.00 | 1 233 | 119.00 | 153.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 194.00 | 300.00 | 83 488 | 167.00 | 269.00 | 26 056 | graf |
SUBTERRA | 870.00 | 1 450.00 | 16 065 682 | 862.00 | 1 385.00 | 2 391 674 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 400.00 | 400.00 | 5 600 | 351.00 | 351.00 | 0 | graf |
SUZOP | 133.00 | 147.00 | 6 815 | 106.00 | 133.00 | 3 093 | graf |
SVA | 147.00 | 182.00 | 383 123 | 121.00 | 173.00 | 160 866 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 13.00 | 16.00 | 622 | 18.00 | 20.00 | 2 995 | graf |
SVIT ZLÍN | 112.00 | 129.00 | 1 962 174 | 110.00 | 126.00 | 773 072 | graf |
SVITEX | 35.00 | 50.00 | 1 200 | 36.00 | 45.00 | 1 716 | graf |
SVOBODA GRAF. ZÁV. | 140.00 | 158.00 | 124 589 | 131.00 | 161.00 | 53 208 | graf |
SVÚM | 76.00 | 94.00 | 2 383 | 118.00 | 118.00 | 0 | graf |
SVÚOM PRAHA | 69.00 | 97.00 | 34 066 | 81.00 | 85.00 | 3 430 | graf |
SVUS | 65.00 | 85.00 | 48 369 | 72.00 | 81.00 | 14 862 | graf |
SVÚSS | 40.00 | 40.00 | 0 | 85.00 | 85.00 | 0 | graf |
SYNPO | 218.00 | 309.00 | 35 520 | 324.00 | 464.00 | 0 | graf |
ŠANCE IPF | 798.00 | 837.00 | 0 | 1 197.00 | 2 600.00 | 0 | graf |
ŠKODA | 540.00 | 585.00 | 24 298 047 | 512.00 | 585.00 | 4 889 184 | graf |
ŠKODA DIESEL | 110.00 | 160.00 | 197 076 | 103.00 | 175.00 | 109 172 | graf |
ŠKODA LIAZ | 163.00 | 231.00 | 782 087 | 160.00 | 231.00 | 251 842 | graf |
ŠKODA PRAHA | 700.00 | 1 025.00 | 6 884 161 | 670.00 | 1 008.00 | 655 448 | graf |
ŠKOFIN 11,625/98 | 100.00 | 101.00 | 1 075 729 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 246.00 | 311.00 | 197 783 | 251.00 | 300.00 | 62 958 | graf |
ŠKROBÁRNY HORAŽĎ. | 105.00 | 126.00 | 16 819 | 115.00 | 155.00 | 15 924 | graf |
ŠKROBÁRNY PELHŘIM. | 276.00 | 318.00 | 300 110 | 274.00 | 330.00 | 120 568 | graf |
ŠMERAL BRNO | 185.00 | 230.00 | 1 665 146 | 180.00 | 222.00 | 448 450 | graf |
ŠREJBEROVA IS OPF | - | - | - | 172.00 | 900.00 | 3 774 | graf |
ŠREJBEROVA IS OPF | - | - | - | 171.00 | 810.00 | 31 694 | graf |
ŠROUBÁRNA TURNOV | 573.00 | 621.00 | 136 259 | 600.00 | 630.00 | 6 005 | graf |
ŠROUBÁRNA ŽATEC | 245.00 | 295.00 | 147 366 | 211.00 | 270.00 | 91 116 | graf |
ŠROUBÁRNA ŽDÁNICE | 293.00 | 389.00 | 284 965 | 291.00 | 361.00 | 21 383 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 1 455.00 | 2 221 980 | 1 295.00 | 1 500.00 | 869 481 | graf |
ŠTERNBERSKÉ LESY | 333.00 | 370.00 | 47 410 | 350.00 | 400.00 | 113 080 | graf |
ŠTI HOLDING | 167.00 | 200.00 | 2 273 042 | 157.00 | 198.00 | 771 670 | graf |
ŠUMPER.PR.VOD.SP. | 355.00 | 420.00 | 196 364 | 335.00 | 400.00 | 65 004 | graf |
ŠUMSTAV | 51.00 | 51.00 | 0 | 79.00 | 79.00 | 0 | graf |
T STRING PARDUBICE | 227.00 | 252.00 | 26 964 | 249.00 | 250.00 | 0 | graf |
TALORM | 80.00 | 97.00 | 5 304 | 64.00 | 120.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 49.00 | 60.00 | 67 946 | 44.00 | 66.00 | 21 342 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 2 000.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 300.00 | 330.00 | 242 229 | 286.00 | 366.00 | 128 922 | graf |
TATRA | 114.00 | 130.00 | 1 142 413 | 105.00 | 130.00 | 551 453 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 69.00 | 126.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 80.00 | 200.00 | 32 801 | 85.00 | 111.00 | 5 203 | graf |
TECHMAT Č.BUDĚJOV. | 140.00 | 162.00 | 980 | 154.00 | 246.00 | 19 937 | graf |
TECHNIA OSTRAVA | 22.00 | 30.00 | 4 138 | 27.00 | 30.00 | 4 640 | graf |
TECHNOCOM | 48.00 | 68.00 | 9 429 | 44.00 | 72.00 | 8 093 | graf |
TECHNOLEN | 175.00 | 315.00 | 26 946 | 170.00 | 240.00 | 5 640 | graf |
TECHNOMAX | 27.00 | 30.00 | 16 355 | 30.00 | 32.00 | 7 162 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 1 648 | graf |
TECHTRANS DUBÁ | 30.00 | 30.00 | 0 | 27.00 | 30.00 | 728 | graf |
TEKO PLESNÁ | 59.00 | 143.00 | 3 041 | 66.00 | 153.00 | 1 236 | graf |
TELTRAS | 44.00 | 57.00 | 784 | 75.00 | 76.00 | 0 | graf |
TEMACOM | 56.00 | 87.00 | 49 421 | 49.00 | 75.00 | 26 954 | graf |
TENAS | 107.00 | 123.00 | 666 | 81.00 | 90.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 720.00 | 978.00 | 18 740 | 783.00 | 869.00 | 11 745 | graf |
TEP | 102.00 | 118.00 | 39 937 | 94.00 | 120.00 | 14 156 | graf |
TEPLÁRNA Č.BUDĚJ. | 340.00 | 450.00 | 190 970 | 324.00 | 470.00 | 58 550 | graf |
TEPLÁRNA OTROKOV. | 1 065.00 | 1 190.00 | 934 970 | 1 006.00 | 1 231.00 | 240 738 | graf |
TEPLÁRNA PÍSEK | 193.00 | 245.00 | 90 341 | 199.00 | 234.00 | 26 459 | graf |
TEPLÁRNA STRAKON. | 221.00 | 300.00 | 90 916 | 211.00 | 277.00 | 16 021 | graf |
TEPLÁRNA ÚSTÍ N.L. | 400.00 | 460.00 | 1 362 272 | 403.00 | 474.00 | 53 369 | graf |
TEPLÁRNY BRNO | 851.00 | 901.00 | 3 462 248 | 800.00 | 880.00 | 271 026 | graf |
TEPLÁRNY KARVINÁ | 998.00 | 1 050.00 | 931 319 | 895.00 | 1 013.00 | 107 840 | graf |
TEPLOTECHNA OVA | 323.00 | 400.00 | 168 042 | 248.00 | 310.00 | 16 319 | graf |
TEPLOTECHNA PRAHA | 104.00 | 141.00 | 34 797 | 94.00 | 194.00 | 11 362 | graf |
TEPNA | 95.00 | 115.00 | 124 223 | 93.00 | 123.00 | 60 365 | graf |
TERCO TELČ NÁBYTEK | 290.00 | 380.00 | 5 693 | 223.00 | 393.00 | 4 028 | graf |
TEREOS TTD | 44.00 | 82.00 | 1 279 482 | 40.00 | 80.00 | 414 197 | graf |
TERMOSERVIS ČÁSLAV | 55.00 | 80.00 | 431 | 36.00 | 53.00 | 360 | graf |
TERPLAN | 543.00 | 543.00 | 0 | 560.00 | 570.00 | 0 | graf |
TERRONIC | 28.00 | 30.00 | 2 309 | 30.00 | 33.00 | 900 | graf |
TES PRAHA | 173.00 | 173.00 | 0 | 99.00 | 104.00 | 1 800 | graf |
TESLA | 85.00 | 115.00 | 34 930 | 98.00 | 119.00 | 14 817 | graf |
TESLA ELMI BRNO | 46.00 | 78.00 | 9 490 | 34.00 | 50.00 | 1 473 | graf |
TESLA HR. KRÁLOVÉ | 51.00 | 69.00 | 140 726 | 59.00 | 70.00 | 90 970 | graf |
TESLA JIHLAVA | 84.00 | 110.00 | 133 396 | 62.00 | 86.00 | 14 893 | graf |
TESLA KARLÍN | 64.00 | 81.00 | 219 591 | 62.00 | 84.00 | 101 616 | graf |
TESLA KOLÍN | - | - | - | 10.00 | 20.00 | 8 841 | graf |
TESLA LANŠKROUN | 85.00 | 100.00 | 1 441 642 | 72.00 | 100.00 | 254 412 | graf |
TESLA SEZAM | 170.00 | 198.00 | 2 217 115 | 153.00 | 200.00 | 607 547 | graf |
TESLA STRAŠNICE | 48.00 | 57.00 | 62 445 | 51.00 | 56.00 | 52 334 | graf |
TESLA VACUUM | 38.00 | 60.00 | 1 277 225 | 43.00 | 66.00 | 485 077 | graf |
TESLA VAK.TECH.PHA | 32.00 | 55.00 | 2 690 | 34.00 | 60.00 | 0 | graf |
TESLA VOTICE | 149.00 | 150.00 | 26 330 | 126.00 | 152.00 | 20 889 | graf |
TESLA VRCHLABÍ | 68.00 | 80.00 | 40 941 | 57.00 | 75.00 | 58 478 | graf |
TĚŠÍNSKÁ TISKÁRNA | 243.00 | 301.00 | 38 061 | 218.00 | 300.00 | 22 911 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 185.00 | 250.00 | 688 294 | 161.00 | 244.00 | 257 904 | graf |
TEXTILANA | 155.00 | 210.00 | 972 322 | 141.00 | 200.00 | 339 164 | graf |
TEZAS | 238.00 | 422.00 | 793 363 | 153.00 | 365.00 | 490 552 | graf |
THESAURUS | 555.00 | 579.00 | 3 465 295 | 511.00 | 561.00 | 1 654 170 | graf |
THRALL VAGONKA ST. | 232.00 | 362.00 | 3 382 943 | 206.00 | 355.00 | 1 380 280 | graf |
TIBA | 160.00 | 184.00 | 2 246 382 | 135.00 | 179.00 | 638 454 | graf |
TIF INVEST PLZEŇ | 190.00 | 201.00 | 834 753 | 182.00 | 215.00 | 707 548 | graf |
TILIA-LDS | 73.00 | 80.00 | 3 425 | 75.00 | 80.00 | 4 605 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 178.00 | 230.00 | 18 389 | 183.00 | 227.00 | 14 994 | graf |
TISKÁRNY HAVL.BROD | 330.00 | 455.00 | 31 790 | 333.00 | 500.00 | 13 338 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 202.00 | 238.00 | 469 292 | 196.00 | 251.00 | 78 664 | graf |
TMP-TEL. MONTÁŽE | 2 065.00 | 2 350.00 | 17 127 530 | 1 998.00 | 2 414.00 | 2 271 158 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 65.00 | 80.00 | 1 217 | 73.00 | 124.00 | 3 200 | graf |
TOMA | 252.00 | 290.00 | 3 664 962 | 242.00 | 280.00 | 1 597 897 | graf |
TOMOS PRAHA | 70.00 | 70.00 | 490 | 80.00 | 80.00 | 0 | graf |
TON | 200.00 | 240.00 | 49 529 | 157.00 | 250.00 | 21 132 | graf |
TONA | 42.00 | 68.00 | 9 869 | 40.00 | 60.00 | 100 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 730.00 | 766.00 | 1 636 694 | 674.00 | 750.00 | 450 662 | graf |
TONASO | 144.00 | 163.00 | 65 097 | 122.00 | 181.00 | 60 709 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 148.00 | 211.00 | 11 231 | 130.00 | 230.00 | 14 020 | graf |
TOS KUŘIM | 89.00 | 112.00 | 84 042 | 95.00 | 125.00 | 47 476 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 49.00 | 66.00 | 4 620 | 50.00 | 75.00 | 6 720 | graf |
TOS RAKOVNÍK | 60.00 | 69.00 | 8 517 | 70.00 | 90.00 | 4 278 | graf |
TOS SVITAVY | 75.00 | 92.00 | 25 880 | 82.00 | 111.00 | 8 068 | graf |
TOSTA | 75.00 | 92.00 | 88 558 | 60.00 | 129.00 | 38 116 | graf |
TOVÁR.MLÝN.STROJŮ | 95.00 | 126.00 | 602 961 | 101.00 | 120.00 | 203 653 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
TRAMO | 152.00 | 176.00 | 8 483 | 98.00 | 123.00 | 5 305 | graf |
TRANSAKTA | 290.00 | 340.00 | 275 409 | 262.00 | 325.00 | 49 322 | graf |
TRANSPORTA CHRUDIM | 93.00 | 126.00 | 900 224 | 100.00 | 130.00 | 245 506 | graf |
TRANZA | 98.00 | 146.00 | 218 932 | 103.00 | 129.00 | 121 412 | graf |
TREFA | 155.00 | 157.00 | 31 060 | 141.00 | 160.00 | 21 210 | graf |
TREND J | 412.00 | 460.00 | 1 092 924 | 376.00 | 522.00 | 522 078 | graf |
TREND V.I.F. PRAHA | 412.00 | 508.00 | 4 085 669 | 345.00 | 501.00 | 1 543 720 | graf |
TRESO V-O OBU.ZLÍN | 150.00 | 220.00 | 317 849 | 140.00 | 161.00 | 51 043 | graf |
TRIODYN MEZ BRUMOV | 75.00 | 99.00 | 219 592 | 71.00 | 90.00 | 33 493 | graf |
TRIOLA | 124.00 | 203.00 | 39 887 | 144.00 | 177.00 | 44 281 | graf |
TRIZON | 58.00 | 74.00 | 10 284 | 64.00 | 85.00 | 165 880 | graf |
TŘINECKÉ ŽELEZÁRNY | 300.00 | 350.00 | 12 808 532 | 290.00 | 349.00 | 2 559 523 | graf |
TTP ELITEX | 56.00 | 63.00 | 14 978 | 56.00 | 60.00 | 5 574 | graf |
TUZEX PRAHA | 51.00 | 70.00 | 69 724 | 52.00 | 75.00 | 39 999 | graf |
TYLEX LETOVICE | 682.00 | 780.00 | 881 620 | 600.00 | 790.00 | 218 970 | graf |
TZP | 188.00 | 218.00 | 37 955 | 190.00 | 242.00 | 96 040 | graf |
UH.SKLADY LOVOSICE | 73.00 | 85.00 | 13 770 | 60.00 | 66.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 70.00 | 75.00 | 5 964 | 85.00 | 98.00 | 5 355 | graf |
UHEL.SKL.JIHLAVA | 418.00 | 481.00 | 14 048 | 400.00 | 527.00 | 12 000 | graf |
UHEL.SKL.PLZEŇ | 116.00 | 120.00 | 2 743 | 104.00 | 115.00 | 3 225 | graf |
UHGAST | 190.00 | 218.00 | 29 315 | 238.00 | 250.00 | 20 188 | graf |
ÚJI | 172.00 | 287.00 | 1 889 | 152.00 | 176.00 | 2 013 | graf |
ÚNĚŠOVICKÝ STATEK | 58.00 | 59.00 | 5 766 | 47.00 | 60.00 | 852 | graf |
UNEX | 180.00 | 216.00 | 1 345 841 | 165.00 | 215.00 | 320 941 | graf |
UNIBETON | 52.00 | 68.00 | 38 409 | 62.00 | 88.00 | 29 799 | graf |
UNIEX - GEMOS | 120.00 | 120.00 | 26 160 | 68.00 | 79.00 | 8 392 | graf |
UNIGENOS | 62.00 | 63.00 | 2 520 | 49.00 | 135.00 | 0 | graf |
UNIGEO | 129.00 | 172.00 | 30 781 | 126.00 | 212.00 | 199 430 | graf |
UNICHOV | 201.00 | 267.00 | 20 160 | 135.00 | 185.00 | 10 820 | graf |
UNIKOM KUTNÁ HORA | 2 175.00 | 2 175.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 62.00 | 81.00 | 14 789 | 69.00 | 76.00 | 2 426 | graf |
UNIMONT OSTRAVA | 76.00 | 76.00 | 8 360 | 77.00 | 81.00 | 11 256 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 635.00 | 1 635.00 | 0 | graf |
UNION CUKR | 50.00 | 88.00 | 265 086 | 51.00 | 77.00 | 13 162 | graf |
UNIPLET TŘEBÍČ | 74.00 | 97.00 | 5 577 | 77.00 | 98.00 | 6 448 | graf |
UNIRELEX | 231.00 | 255.00 | 1 164 461 | 232.00 | 250.00 | 709 862 | graf |
UNISERVIS HR.KRÁL. | 49.00 | 49.00 | 2 205 | 61.00 | 68.00 | 4 248 | graf |
UNITED ENERGY | 901.00 | 970.00 | 3 372 097 | 826.00 | 935.00 | 437 042 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 83.00 | 96.00 | 13 989 | 88.00 | 100.00 | 19 719 | graf |
UP BUČOVICE | - | - | - | 18.00 | 37.00 | 1 107 | graf |
ÚRS | 414.00 | 563.00 | 0 | 900.00 | 1 273.00 | 0 | graf |
USIP STUDIO AIP | 129.00 | 280.00 | 0 | 399.00 | 399.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 90.00 | 90.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 874.00 | 1 470.00 | 24 990 | 496.00 | 550.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 63.00 | 101.00 | 32 081 | 57.00 | 77.00 | 10 827 | graf |
ÚSTAV TEXTIL. INŽ. | 66.00 | 94.00 | 3 102 | 238.00 | 250.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 618.00 | 722.00 | 40 917 | 603.00 | 785.00 | 25 262 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 72.00 | 107.00 | 1 904 | 250.00 | 250.00 | 0 | graf |
ÚVMV CONSULTING | 208.00 | 218.00 | 60 040 | 169.00 | 200.00 | 27 559 | graf |
ÚVR MNÍŠEK P.BRDY | 202.00 | 223.00 | 4 522 | 135.00 | 162.00 | 2 044 | graf |
ÚVVP BĚCHOVICE | 77.00 | 78.00 | 4 758 | 240.00 | 240.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 200.00 | 220.00 | 707 785 | 177.00 | 211.00 | 122 273 | graf |
VAL.PIL.A NÁB.POD. | 61.00 | 76.00 | 7 119 | 50.00 | 62.00 | 12 787 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 218.00 | 233.00 | 15 710 | 215.00 | 319.00 | 38 600 | graf |
VÁLCOVNY PLECHU | 171.00 | 200.00 | 1 785 279 | 170.00 | 200.00 | 415 930 | graf |
VALUTA HOŘICE IF | - | - | - | 200.00 | 242.00 | 30 581 | graf |
VAMBERECKÉ MASO UZ | 180.00 | 250.00 | 279 521 | 180.00 | 243.00 | 90 877 | graf |
VAN LEER OBALY | 170.00 | 315.00 | 147 401 | 174.00 | 256.00 | 7 948 | graf |
VARI | 131.00 | 173.00 | 39 315 | 108.00 | 145.00 | 3 508 | graf |
VARIEL | 134.00 | 202.00 | 1 877 | 152.00 | 200.00 | 0 | graf |
VČ ENERGETIKA | 1 005.00 | 1 520.00 | 3 914 655 | 979.00 | 1 420.00 | 399 290 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 48.00 | 0 | 58.00 | 65.00 | 2 758 | graf |
VČ PLYNÁRENSKÁ | 1 115.00 | 1 480.00 | 989 980 | 1 080.00 | 1 390.00 | 153 333 | graf |
VEBA TEXTILNÍ ZÁV. | 202.00 | 255.00 | 810 968 | 186.00 | 230.00 | 269 702 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 85.00 | 128.00 | 62 353 | 101.00 | 125.00 | 68 686 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 152.00 | 159.00 | 912 | 92.00 | 145.00 | 6 352 | graf |
VELAMOS SOBOTÍN | 140.00 | 170.00 | 34 791 | 114.00 | 153.00 | 21 066 | graf |
VELETRŽNÍ FINANČNÍ | 291.00 | 400.00 | 7 009 063 | 289.00 | 448.00 | 6 134 977 | graf |
VELKOOBCH.IVANČICE | 56.00 | 85.00 | 18 586 | 42.00 | 60.00 | 3 580 | graf |
VELKOOBCHOD MONA | 31.00 | 37.00 | 672 | 103.00 | 103.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 80.00 | 88.00 | 133 913 | 79.00 | 90.00 | 57 979 | graf |
VELVANA | 932.00 | 1 010.00 | 80 112 | 932.00 | 939.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 180.00 | 180.00 | 0 | 172.00 | 214.00 | 1 108 083 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 150.00 | 210.00 | 45 607 | 152.00 | 188.00 | 7 774 | graf |
VERTEX | 1 240.00 | 1 305.00 | 9 593 620 | 1 199.00 | 1 302.00 | 1 587 428 | graf |
VESA VELHARTICE | 234.00 | 283.00 | 254 456 | 229.00 | 270.00 | 164 728 | graf |
VESEKO VELKÝ ŠENOV | 144.00 | 314.00 | 3 380 | 315.00 | 315.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 34.00 | 41.00 | 1 533 | 31.00 | 34.00 | 288 | graf |
VESNA | 158.00 | 175.00 | 4 302 | 205.00 | 215.00 | 0 | graf |
VET ASSETS | 441.00 | 510.00 | 8 695 707 | 420.00 | 505.00 | 988 261 | graf |
VET.ASAN.ÚS.TIŠICE | 224.00 | 263.00 | 727 099 | 223.00 | 260.00 | 461 435 | graf |
VET.ASAN.ÚS.VĚROV. | 112.00 | 244.00 | 103 848 | 66.00 | 277.00 | 26 542 | graf |
VHOS | 216.00 | 416.00 | 120 280 | 200.00 | 258.00 | 2 475 | graf |
VIBA HAZLOV | 68.00 | 113.00 | 71 149 | 45.00 | 129.00 | 13 275 | graf |
VIF | - | - | - | 31 900.00 | 32 000.00 | 0 | graf |
VIGONA | 253.00 | 308.00 | 1 319 813 | 239.00 | 300.00 | 462 909 | graf |
VINIUM | 175.00 | 184.00 | 75 941 | 161.00 | 205.00 | 60 978 | graf |
VINNÉ SKL.VALTICE | 445.00 | 471.00 | 115 391 | 393.00 | 483.00 | 106 505 | graf |
VÍNO BZENEC | 114.00 | 145.00 | 62 509 | 80.00 | 152.00 | 25 905 | graf |
VÍNO MIKULOV | 350.00 | 440.00 | 437 060 | 280.00 | 375.00 | 158 970 | graf |
VINOFRUKT DUNAJOV. | 159.00 | 207.00 | 50 598 | 143.00 | 164.00 | 712 | graf |
VINOVA MUTĚNICE | 94.00 | 120.00 | 5 996 | 59.00 | 71.00 | 4 346 | graf |
VITKA BRNĚNEC | 56.00 | 70.00 | 4 889 | 41.00 | 60.00 | 7 296 | graf |
VÍTKOVICE | 165.00 | 190.00 | 8 401 571 | 165.00 | 190.00 | 2 766 123 | graf |
VÍTKOVICKÉ STAVBY | 380.00 | 434.00 | 1 401 386 | 385.00 | 436.00 | 656 016 | graf |
VÍTKOVSKÉ LESY | 450.00 | 657.00 | 164 309 | 425.00 | 874.00 | 943 896 | graf |
VLNAP | 255.00 | 278.00 | 4 259 700 | 238.00 | 265.00 | 840 688 | graf |
VOD.A KAN. H.BROD | 68.00 | 97.00 | 19 638 | 68.00 | 90.00 | 2 646 | graf |
VOD.A KAN.BEROUN | 94.00 | 129.00 | 0 | 90.00 | 100.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 68.00 | 93.00 | 292 | 44.00 | 79.00 | 670 | graf |
VOD.A KAN.BŘECLAV | 70.00 | 95.00 | 2 248 | 58.00 | 78.00 | 3 044 | graf |
VOD.A KAN.HODONÍN | 77.00 | 166.00 | 770 | 248.00 | 254.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 68.00 | 95.00 | 16 898 | 89.00 | 131.00 | 20 161 | graf |
VOD.A KAN.CHRUDIM | 64.00 | 90.00 | 8 526 | 78.00 | 95.00 | 10 768 | graf |
VOD.A KAN.JABLONNÉ | 78.00 | 86.00 | 780 | 80.00 | 86.00 | 2 640 | graf |
VOD.A KAN.K.VARY | 130.00 | 144.00 | 0 | 100.00 | 123.00 | 433 | graf |
VOD.A KAN.KROMĚŘÍŽ | 62.00 | 88.00 | 7 768 | 64.00 | 70.00 | 3 325 | graf |
VOD.A KAN.M.BOLES. | 112.00 | 220.00 | 13 837 | 110.00 | 185.00 | 1 170 | graf |
VOD.A KAN.NÁCHOD | 77.00 | 85.00 | 6 835 | 78.00 | 82.00 | 2 698 | graf |
VOD.A KAN.NYMBURK | 60.00 | 81.00 | 3 259 | 72.00 | 80.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 97.00 | 110.00 | 32 089 | 92.00 | 121.00 | 16 688 | graf |
VOD.A KAN.PROST. | 71.00 | 153.00 | 9 896 | 98.00 | 189.00 | 392 | graf |
VOD.A KAN.PŘEROV | 97.00 | 118.00 | 10 421 | 92.00 | 120.00 | 3 691 | graf |
VOD.A KAN.TRUTNOV | 76.00 | 94.00 | 19 135 | 65.00 | 91.00 | 16 212 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 69.00 | 118.00 | 8 505 | 80.00 | 80.00 | 0 | graf |
VOD.A KAN.VYŠKOV | 67.00 | 103.00 | 2 697 | 100.00 | 100.00 | 0 | graf |
VOD.A KAN.ZLÍN | 70.00 | 85.00 | 12 721 | 84.00 | 89.00 | 6 744 | graf |
VODÁR.KLADNO-MĚLN. | 54.00 | 79.00 | 1 980 | 68.00 | 68.00 | 0 | graf |
VODÁRENSKÁ | 150.00 | 200.00 | 17 112 | 115.00 | 193.00 | 3 144 | graf |
VODÁRENSKÁ A K.PLZ | 66.00 | 86.00 | 2 564 | 40.00 | 100.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | 74.00 | 90.00 | 10 856 | 38.00 | 74.00 | 3 101 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 44.00 | 3 080 | 49.00 | 51.00 | 990 | graf |
VODNÍ STAVBY | 1 305.00 | 1 355.00 | 11 111 705 | 1 241.00 | 1 386.00 | 1 318 048 | graf |
VODNÍ ZDR. HOLEŠOV | 68.00 | 76.00 | 3 428 | 74.00 | 88.00 | 8 428 | graf |
VODNÍ ZDR.GLS PHA | 175.00 | 300.00 | 26 725 | 198.00 | 260.00 | 5 074 | graf |
VODNÍ ZDROJE | 56.00 | 65.00 | 18 531 | 49.00 | 81.00 | 7 159 | graf |
VODOH.OPR.A STROJ. | 135.00 | 250.00 | 1 660 570 | 106.00 | 220.00 | 197 116 | graf |
VODOH.SP.OLOMOUC | 63.00 | 70.00 | 5 646 | 67.00 | 90.00 | 13 198 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 777.00 | 1 035.00 | 162 008 | 562.00 | 980.00 | 66 685 | graf |
VPIP PLZEŇ | 230.00 | 317.00 | 29 783 | 266.00 | 295.00 | 8 265 | graf |
VPÚ-DECO BRNO | 209.00 | 256.00 | 2 508 | 250.00 | 250.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 668.00 | 703.00 | 10 688 | graf |
VPÚ-DECO PLZEŇ | 985.00 | 1 100.00 | 15 585 | 972.00 | 1 080.00 | 20 520 | graf |
VSETÍNSKÁ LESNÍ | 139.00 | 139.00 | 0 | 125.00 | 141.00 | 3 770 | graf |
VSETÍNSKÁ STAVEBNÍ | 184.00 | 207.00 | 24 514 | 190.00 | 240.00 | 9 948 | graf |
VÚ BAVLNÁŘSKÝ | 231.00 | 357.00 | 113 001 | 180.00 | 250.00 | 40 060 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 260.00 | 270.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 215.00 | 325.00 | 50 657 | 200.00 | 320.00 | 15 000 | graf |
VÚ KRM.PRUM. A SL. | 26.00 | 38.00 | 2 387 | 27.00 | 35.00 | 486 | graf |
VÚ ORG. SYNTÉZ | 88.00 | 99.00 | 51 477 | 57.00 | 75.00 | 16 830 | graf |
VÚ STAV. HMOT | 120.00 | 158.00 | 70 751 | 115.00 | 144.00 | 81 976 | graf |
VÚ TEXT.STR.LIBER. | 174.00 | 280.00 | 20 050 | 145.00 | 180.00 | 900 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 63.00 | 85.00 | 2 544 | 72.00 | 80.00 | 3 744 | graf |
VÚFB | 135.00 | 211.00 | 4 573 | 106.00 | 127.00 | 963 | graf |
VÚHŽ | 88.00 | 142.00 | 10 265 | 100.00 | 122.00 | 174 568 | graf |
VUCHZ | 191.00 | 200.00 | 58 120 | 177.00 | 251.00 | 72 028 | graf |
VÚKV | 3 470.00 | 5 110.00 | 1 622 320 | 4 020.00 | 5 403.00 | 400 772 | graf |
VULKAN | 351.00 | 472.00 | 461 369 | 340.00 | 450.00 | 129 202 | graf |
VUMO RADOTÍN | 41.00 | 66.00 | 989 | 48.00 | 61.00 | 2 094 | graf |
VÚOSO | 89.00 | 134.00 | 1 792 | 80.00 | 99.00 | 0 | graf |
VUPEK PRAHA | 189.00 | 199.00 | 566 | 182.00 | 199.00 | 3 980 | graf |
VÚZORT | 56.00 | 81.00 | 1 204 | 83.00 | 92.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | - | - | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 181.00 | 191.00 | 1 815 895 | graf |
VÝCHČ. PLYN.STROJ. | 165.00 | 247.00 | 86 156 | 200.00 | 220.00 | 18 160 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 108.00 | 300.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 22.00 | 33.00 | 11 064 | graf |
VÝPOČET.TECH.MOST | 80.00 | 102.00 | 918 | 100.00 | 110.00 | 0 | graf |
VYSOČINA VYKLANT. | 93.00 | 209.00 | 27 897 | 114.00 | 185.00 | 1 150 | graf |
VÝSTAVIŠTĚ Č.BUD. | 113.00 | 150.00 | 29 380 | 115.00 | 132.00 | 13 046 | graf |
VÝZK.ÚST.PIV.A SL. | 488.00 | 782.00 | 15 103 | 406.00 | 630.00 | 3 850 | graf |
W.O.K. HOLDING | 89.00 | 105.00 | 20 150 | 72.00 | 106.00 | 28 736 | graf |
WESTTRANSPORT PLZ. | 60.00 | 67.00 | 19 317 | 47.00 | 90.00 | 7 070 | graf |
WIENERBERGER C.P. | 200.00 | 241.00 | 95 708 | 172.00 | 239.00 | 27 035 | graf |
WIENERBERGER MCP | 252.00 | 351.00 | 43 274 | 250.00 | 336.00 | 75 690 | graf |
XAVEROV | 145.00 | 180.00 | 332 742 | 129.00 | 175.00 | 113 873 | graf |
YSE AKCIONÁŘŮ OPF | 735.00 | 791.00 | 21 525 083 | 697.00 | 790.00 | 8 317 726 | graf |
YSE-PROFIT | - | - | - | 163.00 | 188.00 | 496 137 | graf |
YTONG | 217.00 | 239.00 | 39 214 | 220.00 | 275.00 | 7 884 | graf |
ZÁBŘEŽSKÁ LESNÍ | 252.00 | 363.00 | 16 614 | 250.00 | 289.00 | 21 219 | graf |
ZAHRADNICKÉ ZÁVODY | 171.00 | 200.00 | 96 490 | 181.00 | 210.00 | 75 302 | graf |
ZAKLÁDÁNÍ STAVEB | 149.00 | 219.00 | 26 295 | 171.00 | 220.00 | 16 152 | graf |
ZÁPADOKÁMEN | 1 760.00 | 1 880.00 | 417 020 | 1 663.00 | 1 840.00 | 293 648 | graf |
ZÁPČ. LIKO PLZEŇ | 125.00 | 162.00 | 225 506 | 106.00 | 160.00 | 59 141 | graf |
ZÁS. TEPLEM VSETÍN | 410.00 | 426.00 | 510 579 | 377.00 | 421.00 | 128 150 | graf |
ZÁV.LES.TECH.KRNOV | 55.00 | 64.00 | 30 198 | 51.00 | 66.00 | 27 502 | graf |
ZÁV.LES.TECH.TACH. | 74.00 | 79.00 | 35 323 | 62.00 | 84.00 | 40 841 | graf |
ZÁVODY APL.CHEMIE | 266.00 | 326.00 | 75 503 | 229.00 | 297.00 | 6 016 | graf |
ZBIROVIA | 456.00 | 556.00 | 647 323 | 432.00 | 550.00 | 272 872 | graf |
ZBROJOVKA BRNO | 155.00 | 190.00 | 600 767 | 145.00 | 185.00 | 213 420 | graf |
ZBROJOVKA VSETÍN | 173.00 | 205.00 | 3 755 479 | 170.00 | 189.00 | 727 681 | graf |
ZČ DŘEVO. ZÁVODY | 67.00 | 98.00 | 18 557 | 88.00 | 110.00 | 29 932 | graf |
ZČ ENERGETIKA | 1 545.00 | 1 960.00 | 2 380 505 | 1 441.00 | 1 925.00 | 429 918 | graf |
ZČ PLEMENÁŘ. UNIE | 250.00 | 300.00 | 30 960 | 198.00 | 250.00 | 2 613 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 825.00 | 141 170 | 1 439.00 | 1 791.00 | 119 071 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 5 832 | 70.00 | 75.00 | 2 598 | graf |
ZELENINA BRNO | 61.00 | 67.00 | 32 540 | 61.00 | 80.00 | 10 157 | graf |
ZELENINA OSTRAVA | 49.00 | 63.00 | 3 749 | 41.00 | 50.00 | 7 596 | graf |
ZEM. SLUŽ. DYNÍN | 225.00 | 225.00 | 5 625 | 220.00 | 230.00 | 0 | graf |
ZEM. STAV. PODNIK | 53.00 | 53.00 | 0 | 62.00 | 62.00 | 0 | graf |
ZEM. STAVBY JIHL. | 47.00 | 53.00 | 0 | 79.00 | 79.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 55.00 | 55.00 | 0 | 225.00 | 328.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 85.00 | 85.00 | 0 | 50.00 | 107.00 | 0 | graf |
ZEM. TECHNIKA | 51.00 | 55.00 | 104 775 | 46.00 | 60.00 | 70 372 | graf |
ZEM. VÝKUP | 53.00 | 56.00 | 1 272 | 87.00 | 91.00 | 1 573 | graf |
ZEM.A INŽ.ST.OLOM. | 151.00 | 155.00 | 14 690 | 70.00 | 122.00 | 1 110 | graf |
ZEM.POD.ALBRECHT. | 53.00 | 54.00 | 1 134 | 50.00 | 55.00 | 24 129 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 313.00 | 550.00 | 41 055 | graf |
ZEM.SLUŽ.BĚSTOVICE | 180.00 | 244.00 | 27 724 | 200.00 | 230.00 | 13 620 | graf |
ZEM.STAV.CHEB | 394.00 | 394.00 | 0 | 315.00 | 346.00 | 0 | graf |
ZEM.STAVBY KYJOV | 53.00 | 56.00 | 4 343 | 62.00 | 75.00 | 20 338 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 343.00 | 460.00 | 14 440 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 27.00 | 30.00 | 16 934 | 28.00 | 34.00 | 8 349 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 173.00 | 223.00 | 263 169 | 162.00 | 193.00 | 62 854 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 350.00 | 440.00 | 0 | graf |
ZEMSKÁ | - | - | - | 125.00 | 140.00 | 35 920 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 110.00 | 130.00 | 5 902 | 160.00 | 160.00 | 0 | graf |
ZENZA ZNOJMO | 91.00 | 93.00 | 12 289 | 97.00 | 106.00 | 11 427 | graf |
ZES BRNO | 68.00 | 98.00 | 1 171 | 150.00 | 179.00 | 0 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
ZETES | 122.00 | 150.00 | 33 153 | 107.00 | 162.00 | 11 210 | graf |
ZETOR | 121.00 | 161.00 | 797 622 | 120.00 | 150.00 | 245 120 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 28.00 | 38.00 | 7 760 | 29.00 | 44.00 | 11 052 | graf |
ZEZAN K. VARY | 108.00 | 120.00 | 17 924 | 79.00 | 132.00 | 9 600 | graf |
ZEZANA BRNO | 55.00 | 78.00 | 50 332 | 52.00 | 74.00 | 27 366 | graf |
ZKL PRAHA | 200.00 | 220.00 | 26 598 | 150.00 | 182.00 | 12 189 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 60.00 | 91.00 | 13 896 | 76.00 | 103.00 | 0 | graf |
ZKUŠEBNICTVÍ | 85.00 | 110.00 | 567 | 63.00 | 66.00 | 2 088 | graf |
ZLATÝ IF KVANTO | - | - | - | 460.00 | 833.00 | 188 448 167 | graf |
ZLÍNSKÁ DOPRAVNÍ | 66.00 | 85.00 | 42 282 | 67.00 | 78.00 | 30 960 | graf |
ZMA | 91.00 | 105.00 | 42 027 | 76.00 | 95.00 | 15 342 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 36.00 | 0 | 35.00 | 36.00 | 3 906 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 72.00 | 128.00 | 25 384 | 80.00 | 100.00 | 2 614 | graf |
ZNOJMIA ZNOJMO | 86.00 | 108.00 | 63 993 | 86.00 | 108.00 | 49 553 | graf |
ZNOVÍN ZNOJMO | 270.00 | 365.00 | 15 710 | 350.00 | 462.00 | 7 472 | graf |
ZNZ PŘEŠTICE | 62.00 | 65.00 | 0 | 61.00 | 66.00 | 8 107 | graf |
ZNZ VAL. MEZIŘÍČÍ | 70.00 | 78.00 | 4 189 | 54.00 | 71.00 | 2 828 | graf |
ZPA JINONICE | 76.00 | 157.00 | 377 710 | 100.00 | 160.00 | 78 684 | graf |
ZPA NOVÁ PAKA | 118.00 | 130.00 | 49 655 | 114.00 | 133.00 | 23 346 | graf |
ZPA PEČKY | 101.00 | 156.00 | 157 480 | 107.00 | 147.00 | 199 888 | graf |
ZPRACOVNA RYB | 342.00 | 392.00 | 3 800 | 600.00 | 600.00 | 0 | graf |
ZPS ZLÍN | 1 175.00 | 1 320.00 | 4 469 310 | 1 090.00 | 1 300.00 | 584 884 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 161.00 | 199.00 | 34 725 | 150.00 | 242.00 | 31 716 | graf |
ZUD | 45.00 | 55.00 | 13 458 | 42.00 | 72.00 | 6 656 | graf |
ZVU | 452.00 | 493.00 | 1 235 939 | 420.00 | 500.00 | 205 885 | graf |
ZVVZ | 769.00 | 861.00 | 667 932 | 700.00 | 846.00 | 44 702 | graf |
ZZN BEROUN | 83.00 | 96.00 | 1 992 | 76.00 | 80.00 | 1 824 | graf |
ZZN Č. SKALICE | 50.00 | 50.00 | 0 | 90.00 | 100.00 | 5 400 | graf |
ZZN DĚČÍN | 72.00 | 122.00 | 43 894 | 77.00 | 122.00 | 10 824 | graf |
ZZN DOMAŽLICE | 206.00 | 321.00 | 232 281 | 252.00 | 333.00 | 161 828 | graf |
ZZN FRÝDEK MÍSTEK | 70.00 | 71.00 | 7 358 | 79.00 | 100.00 | 164 344 | graf |
ZZN HAVL. BROD | 83.00 | 103.00 | 33 273 | 89.00 | 107.00 | 10 896 | graf |
ZZN HRADEC KRÁLOVÉ | 51.00 | 58.00 | 3 710 | 51.00 | 88.00 | 2 495 | graf |
ZZN CHOMUTOV | 80.00 | 88.00 | 9 011 | 82.00 | 90.00 | 2 460 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 110.00 | 120.00 | 5 090 | graf |
ZZN JIČÍN | 190.00 | 276.00 | 106 786 | 192.00 | 211.00 | 3 072 | graf |
ZZN JIHLAVA | 81.00 | 102.00 | 29 190 | 73.00 | 99.00 | 22 462 | graf |
ZZN KOLÍN | 183.00 | 215.00 | 262 538 | 183.00 | 203.00 | 292 644 | graf |
ZZN LOUNY | 104.00 | 246.00 | 6 993 | 144.00 | 207.00 | 0 | graf |
ZZN MĚLNÍK | 55.00 | 93.00 | 8 447 | 92.00 | 168.00 | 2 196 | graf |
ZZN NOVÝ JIČÍN | 103.00 | 156.00 | 61 567 | 69.00 | 109.00 | 6 828 | graf |
ZZN OPAVA | 95.00 | 145.00 | 0 | 81.00 | 155.00 | 8 542 | graf |
ZZN PARDUBICE | 178.00 | 327.00 | 129 750 | 190.00 | 351.00 | 70 287 | graf |
ZZN PELHŘIMOV | 253.00 | 320.00 | 179 736 | 225.00 | 290.00 | 38 031 | graf |
ZZN PÍSEK | 118.00 | 134.00 | 4 851 | 130.00 | 151.00 | 12 405 | graf |
ZZN PLZEŇ | 97.00 | 122.00 | 39 648 | 91.00 | 105.00 | 36 742 | graf |
ZZN POLABÍ | 394.00 | 490.00 | 134 077 | 445.00 | 609.00 | 425 177 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 46.00 | 78.00 | 24 487 | 47.00 | 64.00 | 25 016 | graf |
ZZN POMORAVÍ | 130.00 | 171.00 | 62 072 | 118.00 | 200.00 | 29 288 | graf |
ZZN PRAHA | 46.00 | 95.00 | 12 239 | 40.00 | 72.00 | 2 000 | graf |
ZZN PŘÍBRAM | 88.00 | 97.00 | 38 243 | 105.00 | 130.00 | 23 724 | graf |
ZZN RAKOVNÍK | 65.00 | 117.00 | 22 246 | 125.00 | 140.00 | 24 425 | graf |
ZZN ROKYCANY | 75.00 | 78.00 | 4 340 | 78.00 | 86.00 | 2 184 | graf |
ZZN SEMILY | 105.00 | 160.00 | 28 693 | 89.00 | 118.00 | 1 116 | graf |
ZZN SKALICE | 160.00 | 160.00 | 15 360 | 135.00 | 149.00 | 0 | graf |
ZZN SLANÝ | 148.00 | 173.00 | 0 | 85.00 | 103.00 | 8 922 | graf |
ZZN STRAKONICE | 67.00 | 99.00 | 26 100 | 73.00 | 80.00 | 2 628 | graf |
ZZN SVITAVY | 80.00 | 165.00 | 50 617 | 62.00 | 86.00 | 1 052 | graf |
ZZN ŠUMPERK | 62.00 | 63.00 | 2 898 | 58.00 | 62.00 | 10 804 | graf |
ZZN TÁBOR | 160.00 | 182.00 | 47 862 | 180.00 | 215.00 | 34 226 | graf |
ZZN TEPLICE | 50.00 | 56.00 | 5 185 | 48.00 | 64.00 | 3 456 | graf |
ZZN TRUTNOV | 64.00 | 66.00 | 22 032 | 57.00 | 65.00 | 16 988 | graf |
ZZN TŘEBÍČ | 68.00 | 84.00 | 21 447 | 60.00 | 68.00 | 8 072 | graf |
ZZN UH. HRADIŠTĚ | 149.00 | 165.00 | 29 328 | 160.00 | 200.00 | 29 490 | graf |
ZZN VE VYS. MÝTĚ | 121.00 | 155.00 | 113 680 | 88.00 | 88.00 | 0 | graf |
ZZN VYŠKOV | 47.00 | 51.00 | 17 099 | 45.00 | 50.00 | 1 429 | graf |
ZZN ZDISLAVICE | 101.00 | 168.00 | 409 334 | 109.00 | 161.00 | 234 979 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 76.00 | 80.00 | 32 300 | 61.00 | 80.00 | 30 600 | graf |
ZZV PRACHATICE | 158.00 | 233.00 | 16 000 | 165.00 | 193.00 | 0 | graf |
ŽĎAS | 755.00 | 940.00 | 7 029 710 | 710.00 | 923.00 | 856 782 | graf |
ŽDB | 410.00 | 513.00 | 2 860 188 | 391.00 | 506.00 | 944 851 | graf |
ŽEL.STAVITEL.PRAHA | 755.00 | 915.00 | 13 528 060 | 680.00 | 872.00 | 924 146 | graf |
ŽELEZÁRNY HRÁDEK | 299.00 | 354.00 | 1 349 249 | 281.00 | 385.00 | 467 551 | graf |
ŽELEZÁRNY CHOMUTOV | 86.00 | 157.00 | 414 676 | 70.00 | 151.00 | 130 673 | graf |
ŽELEZÁRNY VESELÍ | 170.00 | 198.00 | 200 216 | 145.00 | 198.00 | 91 044 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 88.00 | 101.00 | 14 170 | 61.00 | 77.00 | 10 392 | graf |
ŽIOS | 271.00 | 310.00 | 105 517 | 122.00 | 183.00 | 3 645 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 248.00 | 315.00 | 6 035 774 | 230.00 | 315.00 | 3 500 953 | graf |
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 2 955.00 | 5 822 415 | 2 761.00 | 3 109.00 | 1 688 284 | graf |
ŽOS NYMBURK | 151.00 | 220.00 | 900 507 | 145.00 | 190.00 | 221 462 | graf |
ŽOSKA | 136.00 | 166.00 | 157 024 | 115.00 | 161.00 | 56 485 | graf |
ŽPSV UH. OSTROH | 365.00 | 530.00 | 4 079 574 | 331.00 | 549.00 | 687 930 | graf |