IVAX - CR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (118)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - IVAX - CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	819.00	+5.00%	0	0	1 060.50	+0.99%	25 130	24
27.12.2001	780.00	-3.98%	1 560	2	1 050.10	+1.40%	20 102	19
21.12.2001	812.40	-4.99%	0	0	1 035.60	+8.21%	603 909	633
20.12.2001	855.10	0.00%	0	0	957.00	+3.90%	176 204	204
19.12.2001	855.10	0.00%	0	0	921.00	+8.98%	108 056	119
18.12.2001	855.10	-4.66%	6 841	8	845.10	-7.65%	118 543	132
17.12.2001	896.90	-5.00%	0	0	915.20	-2.29%	72 201	77
14.12.2001	944.10	-4.99%	0	0	936.70	+0.28%	64 834	67
13.12.2001	993.70	-5.00%	0	0	934.00	+1.27%	26 115	28
12.12.2001	1 046.00	0.00%	0	0	922.20	+4.55%	45 061	50
11.12.2001	1 046.00	0.00%	0	0	882.00	-6.78%	19 610	21
10.12.2001	1 046.00	0.00%	0	0	946.20	-7.78%	47 315	50
7.12.2001	1 046.00	0.00%	0	0	1 026.10	-0.59%	89 555	87
6.12.2001	1 046.00	0.00%	0	0	1 032.20	0.00%	46 438	45
5.12.2001	1 046.00	0.00%	0	0	1 032.20	-0.08%	79 463	77
4.12.2001	1 046.00	0.00%	0	0	1 033.10	-0.05%	46 496	45
3.12.2001	1 046.00	0.00%	0	0	1 033.70	+0.05%	17 581	17
30.11.2001	1 046.00	0.00%	0	0	1 033.10	+0.03%	63 348	61
29.11.2001	1 046.00	0.00%	0	0	1 032.70	+0.03%	18 602	18
28.11.2001	1 046.00	0.00%	0	0	1 032.30	+0.15%	49 529	48
27.11.2001	1 046.00	0.00%	0	0	1 030.70	+0.01%	58 752	57
26.11.2001	1 046.00	0.00%	0	0	1 030.50	+0.50%	41 226	40
23.11.2001	1 046.00	0.00%	0	0	1 025.30	+0.81%	45 062	44
22.11.2001	1 046.00	0.00%	0	0	1 017.00	+1.70%	38 542	38
21.11.2001	1 046.00	0.00%	0	0	1 000.00	-9.14%	35 935	33
20.11.2001	1 046.00	0.00%	0	0	1 100.60	-0.84%	469 736	418
19.11.2001	1 046.00	0.00%	0	0	1 110.00	-0.04%	51 096	46
16.11.2001	1 046.00	0.00%	0	0	1 110.50	+0.04%	55 488	50
15.11.2001	1 046.00	0.00%	0	0	1 110.00	+0.17%	26 603	24
14.11.2001	1 046.00	0.00%	0	0	1 108.10	+0.16%	28 791	26
13.11.2001	1 046.00	0.00%	0	0	1 106.30	+0.01%	45 604	41
12.11.2001	1 046.00	0.00%	0	0	1 106.10	+0.05%	21 036	19
9.11.2001	1 046.00	0.00%	0	0	1 105.50	+0.02%	24 320	22
8.11.2001	1 046.00	0.00%	0	0	1 105.20	-3.31%	16 559	15
7.11.2001	1 046.00	0.00%	0	0	1 143.10	+5.67%	198 701	180
6.11.2001	1 046.00	0.00%	732 200	700	1 081.70	+0.04%	42 170	39
5.11.2001	1 046.00	0.00%	0	0	1 081.20	+0.08%	32 437	30
2.11.2001	1 046.00	0.00%	0	0	1 080.30	+0.05%	23 763	22
1.11.2001	1 046.00	0.00%	0	0	1 079.70	-5.29%	52 950	46
31.10.2001	1 046.00	0.00%	299 100	300	1 140.10	+5.68%	75 710	66
30.10.2001	1 046.00	0.00%	0	0	1 078.80	+2.77%	59 284	55
29.10.2001	1 046.00	0.00%	0	0	1 049.70	-7.53%	240 651	232
26.10.2001	1 046.00	0.00%	0	0	1 135.30	+5.58%	35 195	31
25.10.2001	1 046.00	0.00%	0	0	1 075.20	+0.28%	19 342	18
24.10.2001	1 046.00	0.00%	0	0	1 072.10	+0.17%	57 662	52
23.10.2001	1 046.00	0.00%	0	0	1 070.20	-8.42%	61 742	54
22.10.2001	1 046.00	0.00%	0	0	1 168.60	+6.22%	42 066	36
19.10.2001	1 046.00	0.00%	0	0	1 100.10	+5.44%	25 499	24
18.10.2001	1 046.00	0.00%	0	0	1 043.30	0.00%	15 650	15
17.10.2001	1 046.00	0.00%	0	0	1 043.30	0.00%	6 259	6
16.10.2001	1 046.00	0.00%	0	0	1 043.30	-5.16%	25 039	24
15.10.2001	1 046.00	0.00%	0	0	1 100.10	+1.38%	0	0
12.10.2001	1 046.00	0.00%	0	0	1 085.10	-5.56%	4 310	4
11.10.2001	1 046.00	0.00%	0	0	1 149.10	+10.17%	52 448	49
10.10.2001	1 046.00	0.00%	0	0	1 043.00	-0.02%	8 358	8
9.10.2001	1 046.00	0.00%	0	0	1 043.30	0.00%	6 260	6
8.10.2001	1 046.00	0.00%	0	0	1 043.30	0.00%	4 173	4
5.10.2001	1 046.00	0.00%	0	0	1 043.20	-1.59%	15 642	15
4.10.2001	1 046.00	0.00%	0	0	1 060.10	+1.43%	283 722	257
3.10.2001	1 046.00	0.00%	0	0	1 045.10	+5.46%	2 090	2
2.10.2001	1 046.00	0.00%	0	0	990.90	-4.97%	18 729	18
1.10.2001	1 046.00	0.00%	0	0	1 042.80	+0.06%	17 727	17
27.9.2001	760.00	0.00%	0	0	1 042.10	+0.09%	2 084	2
26.9.2001	1 046.00	0.00%	0	0	1 041.10	+0.14%	12 480	12
25.9.2001	1 046.00	0.00%	0	0	1 039.60	+0.38%	5 198	5
24.9.2001	1 046.00	0.00%	0	0	1 035.60	-2.99%	16 566	16
21.9.2001	1 046.00	0.00%	0	0	1 067.60	+3.14%	0	0
20.9.2001	1 046.00	0.00%	0	0	1 035.00	+0.48%	20 700	20
19.9.2001	1 046.00	0.00%	0	0	1 030.00	-2.04%	7 210	7
18.9.2001	1 046.00	0.00%	0	0	1 051.50	+10.68%	0	0
17.9.2001	1 046.00	0.00%	0	0	950.00	-8.38%	17 350	17
14.9.2001	1 046.00	0.00%	0	0	1 037.00	+0.07%	12 440	12
13.9.2001	1 046.00	0.00%	0	0	1 036.20	-1.27%	4 145	4
12.9.2001	1 046.00	0.00%	0	0	1 049.60	+1.30%	0	0
11.9.2001	1 046.00	0.00%	0	0	1 036.10	+0.55%	35 208	34
10.9.2001	1 046.00	0.00%	0	0	1 030.40	+0.01%	3 091	3
7.9.2001	1 046.00	0.00%	0	0	1 030.20	0.00%	10 302	10
6.9.2001	1 046.00	0.00%	0	0	1 030.20	0.00%	12 362	12
5.9.2001	1 046.00	0.00%	0	0	1 030.20	+0.01%	4 121	4
4.9.2001	1 046.00	0.00%	0	0	1 030.00	-3.24%	12 494	12
3.9.2001	1 046.00	0.00%	0	0	1 064.50	-0.15%	6 380	6
31.8.2001	1 046.00	0.00%	0	0	1 066.20	-0.35%	7 463	7
30.8.2001	1 046.00	0.00%	0	0	1 070.00	+0.72%	1 292 141	1 254
29.8.2001	1 046.00	0.00%	0	0	1 062.30	+0.74%	17 988	17
28.8.2001	1 046.00	0.00%	0	0	1 054.40	-0.05%	12 653	12
27.8.2001	1 046.00	0.00%	0	0	1 055.00	+0.01%	9 500	9
24.8.2001	1 046.00	0.00%	0	0	1 054.80	+0.01%	8 438	8
23.8.2001	1 046.00	0.00%	0	0	1 054.60	+0.03%	15 818	15
22.8.2001	1 046.00	0.00%	0	0	1 054.20	+0.30%	8 433	8
21.8.2001	1 046.00	0.00%	0	0	1 051.00	+0.09%	2 102	2
20.8.2001	1 046.00	0.00%	0	0	1 050.00	-7.46%	20 744	20
17.8.2001	1 046.00	0.00%	0	0	1 134.70	+0.41%	0	0
16.8.2001	1 046.00	0.00%	0	0	1 130.00	+9.70%	172 140	154
15.8.2001	1 046.00	0.00%	0	0	1 030.00	0.00%	15 450	15
14.8.2001	1 046.00	0.00%	0	0	1 030.00	+0.98%	10 290	10
13.8.2001	1 046.00	0.00%	0	0	1 020.00	+1.79%	12 041	12
10.8.2001	1 046.00	0.00%	0	0	1 002.00	+0.09%	8 016	8
9.8.2001	1 046.00	0.00%	0	0	1 001.00	+0.10%	29 026	29
8.8.2001	1 046.00	0.00%	0	0	1 000.00	+3.43%	38 300	38
7.8.2001	1 046.00	0.00%	0	0	966.80	0.00%	9 668	10
6.8.2001	1 046.00	0.00%	0	0	966.80	+0.02%	8 700	9
3.8.2001	1 046.00	0.00%	0	0	966.60	+1.21%	19 225	20
2.8.2001	1 046.00	0.00%	0	0	955.00	+0.26%	11 820	12
1.8.2001	1 046.00	0.00%	0	0	952.50	-1.13%	12 381	13
31.7.2001	1 046.00	0.00%	0	0	963.40	-0.31%	4 827	5
30.7.2001	1 046.00	0.00%	0	0	966.40	-0.57%	16 230	17
27.7.2001	1 046.00	0.00%	0	0	972.00	+1.22%	13 588	14
26.7.2001	1 046.00	0.00%	0	0	960.20	+1.32%	21 976	23
25.7.2001	1 046.00	0.00%	0	0	947.60	+1.02%	21 744	23
24.7.2001	1 046.00	0.00%	0	0	938.00	+0.21%	10 307	11
23.7.2001	1 046.00	0.00%	0	0	936.00	-9.42%	16 840	18
20.7.2001	1 046.00	0.00%	0	0	1 033.40	-0.03%	2 067	2
19.7.2001	1 046.00	0.00%	0	0	1 033.80	0.00%	33 047	32
18.7.2001	1 046.00	0.00%	0	0	1 033.70	+0.03%	22 738	22
17.7.2001	1 046.00	0.00%	0	0	1 033.30	-0.81%	3 100	3
16.7.2001	1 046.00	0.00%	0	0	1 041.80	+1.10%	0	0
13.7.2001	1 046.00	0.00%	0	0	1 030.40	-5.21%	23 698	23
12.7.2001	1 046.00	0.00%	0	0	1 087.10	+4.11%	0	0
11.7.2001	1 046.00	0.00%	0	0	1 044.10	-4.32%	25 063	24
10.7.2001	1 046.00	0.00%	0	0	1 091.30	+4.48%	0	0
9.7.2001	1 046.00	0.00%	0	0	1 044.50	+0.02%	17 768	17
4.7.2001	1 046.00	0.00%	0	0	1 044.20	-2.61%	4 177	4
3.7.2001	1 046.00	0.00%	0	0	1 072.20	+2.68%	0	0
2.7.2001	1 046.00	0.00%	0	0	1 044.20	-0.02%	33 417	32
29.6.2001	1 046.00	0.00%	0	0	1 044.50	+0.04%	30 314	29
28.6.2001	1 046.00	0.00%	0	0	1 044.00	0.00%	12 494	12
27.6.2001	1 046.00	0.00%	0	0	1 044.00	-1.50%	25 059	24
26.6.2001	1 046.00	0.00%	0	0	1 060.00	+1.52%	2 120	2
25.6.2001	1 046.00	0.00%	0	0	1 044.10	0.00%	2 088	2
22.6.2001	1 046.00	0.00%	0	0	1 044.10	-1.08%	20 947	20
21.6.2001	1 046.00	0.00%	0	0	1 055.50	0.00%	6 326	6
20.6.2001	1 046.00	0.00%	0	0	1 055.50	0.00%	0	0
19.6.2001	1 046.00	0.00%	0	0	1 055.50	+6.29%	23 646	23
18.6.2001	1 046.00	0.00%	0	0	993.00	+3.00%	55 634	52
15.6.2001	1 046.00	0.00%	0	0	964.00	-7.82%	27 669	27
14.6.2001	1 046.00	0.00%	0	0	1 045.80	+0.06%	4 183	4
13.6.2001	1 046.00	0.00%	0	0	1 045.10	+0.95%	18 812	18
12.6.2001	1 046.00	0.00%	0	0	1 035.20	-4.02%	17 675	17
11.6.2001	1 046.00	0.00%	0	0	1 078.60	-2.56%	4 400	4
8.6.2001	1 046.00	0.00%	0	0	1 107.00	+2.83%	6 554	6
7.6.2001	1 046.00	0.00%	0	0	1 076.50	-1.32%	24 993	22
6.6.2001	1 046.00	0.00%	0	0	1 091.00	-0.36%	22 518	21
5.6.2001	1 046.00	+4.95%	0	0	1 095.00	+5.47%	0	0
4.6.2001	996.60	+4.99%	0	0	1 038.20	+0.28%	10 382	10
1.6.2001	949.20	0.00%	0	0	1 035.20	+1.24%	91 594	83
31.5.2001	949.20	0.00%	0	0	1 022.50	+0.24%	4 089	4
30.5.2001	949.20	0.00%	0	0	1 020.00	+1.98%	19 268	19
29.5.2001	949.20	0.00%	0	0	1 000.10	+0.05%	11 002	11
28.5.2001	949.20	0.00%	0	0	999.60	+0.06%	16 994	17
25.5.2001	949.20	+5.00%	0	0	999.00	+2.95%	11 895	12
24.5.2001	904.00	-0.67%	9 040	10	970.30	+1.04%	26 453	27
23.5.2001	910.10	0.00%	0	0	960.30	-3.87%	55 130	53
22.5.2001	910.10	0.00%	0	0	999.00	+9.71%	68 201	69
21.5.2001	910.10	0.00%	0	0	910.50	+0.44%	19 107	21
18.5.2001	910.10	0.00%	0	0	906.50	-0.71%	2 733	3
17.5.2001	910.10	0.00%	0	0	913.00	+0.44%	12 744	14
16.5.2001	910.10	0.00%	0	0	909.00	-4.31%	1 818	2
15.5.2001	910.10	+4.99%	1 820	2	950.00	-0.01%	17 104	18
14.5.2001	866.80	0.00%	0	0	950.10	-2.36%	7 716	8
11.5.2001	866.80	+4.99%	0	0	973.10	+8.12%	21 264	22
10.5.2001	825.60	0.00%	0	0	900.00	-4.25%	6 300	7
9.5.2001	825.60	-4.99%	8 256	10	940.00	+3.92%	13 430	15
7.5.2001	869.00	0.00%	0	0	904.50	+8.49%	17 742	20
4.5.2001	869.00	-1.36%	4 345	5	833.70	+3.95%	9 046	11
3.5.2001	881.00	0.00%	0	0	802.00	-9.77%	5 212	6
2.5.2001	881.00	0.00%	0	0	888.90	+5.58%	11 555	13
30.4.2001	881.00	0.00%	0	0	841.90	-2.37%	842	1
27.4.2001	881.00	0.00%	0	0	862.40	-9.13%	30 164	33
26.4.2001	881.00	+1.12%	1 762	2	949.10	+0.47%	12 338	13
25.4.2001	871.20	0.00%	0	0	944.60	-0.47%	13 264	14
24.4.2001	871.20	0.00%	0	0	949.10	+0.47%	9 491	10
23.4.2001	871.20	0.00%	0	0	944.60	-0.47%	15 147	16
20.4.2001	871.20	+2.49%	1 742	2	949.10	0.00%	14 236	15
19.4.2001	850.00	0.00%	0	0	949.10	0.00%	13 222	14
18.4.2001	850.00	0.00%	0	0	949.10	0.00%	24 555	25
17.4.2001	850.00	0.00%	0	0	949.10	-0.01%	12 338	13
13.4.2001	850.00	+2.04%	5 100	6	949.20	+0.43%	9 467	10
12.4.2001	833.00	0.00%	0	0	945.10	+0.53%	3 780	4
11.4.2001	833.00	0.00%	0	0	940.10	-2.07%	14 102	15
10.4.2001	833.00	0.00%	0	0	960.00	+2.11%	17 041	18
9.4.2001	833.00	0.00%	0	0	940.10	-2.07%	15 017	16
6.4.2001	833.00	0.00%	0	0	960.00	+2.11%	5 720	6
5.4.2001	833.00	0.00%	0	0	940.10	0.00%	11 281	12
4.4.2001	833.00	0.00%	0	0	940.10	0.00%	14 102	15
3.4.2001	833.00	0.00%	0	0	940.10	0.00%	4 701	5
2.4.2001	833.00	-4.41%	4 998	6	940.10	+0.01%	1 880	2
30.3.2001	871.50	-4.49%	3 486	4	940.00	0.00%	15 980	17
29.3.2001	912.50	0.00%	0	0	940.00	+7.92%	7 993	9
28.3.2001	912.50	-4.99%	0	0	871.00	-0.12%	25 259	29
27.3.2001	960.50	0.00%	0	0	872.10	+0.22%	26 151	30
26.3.2001	960.50	0.00%	0	0	870.10	-4.77%	22 937	26
23.3.2001	960.50	0.00%	0	0	913.70	+0.02%	1 827	2
22.3.2001	960.50	0.00%	0	0	913.50	-2.12%	45 792	50
21.3.2001	960.50	0.00%	0	0	933.30	-3.80%	0	0
20.3.2001	960.50	-4.99%	0	0	970.20	-2.13%	36 524	38
19.3.2001	1 011.00	0.00%	0	0	991.40	-0.36%	8 923	9
16.3.2001	1 011.00	0.00%	34 374	34	995.00	+2.57%	59 367	61
15.3.2001	1 011.00	+1.25%	8 088	8	970.00	-2.32%	116 895	119
14.3.2001	998.50	+4.99%	0	0	993.10	0.00%	10 924	11
13.3.2001	951.00	-4.99%	4 755	5	993.10	+0.02%	16 876	17
‹‹ First 60 ‹‹ First 20 Next 200 ›