IVAX - CR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (118)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - IVAX - CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					304.20	+2.77%	19 280	61
30.12.1998	316.00	+4.98%	12 956	41	296.00	-5.73%	367 162	1 281
29.12.1998	301.00	+3.43%	4 214	14	314.00	-9.77%	15 700	50
28.12.1998	291.00	0.00%	0	0	348.00	0.00%	1 740	5
23.12.1998	291.00	+1.67%	58 782	202	348.00	+20.83%	5 724	17
22.12.1998	286.20	-4.98%	84 429	295	288.00	-5.57%	38 337	121
21.12.1998	301.20	-4.98%	0	0	305.00	+1.66%	2 423	8
18.12.1998	317.00	+0.18%	19 654	62	300.00	+4.13%	154 955	590
17.12.1998	316.40	-4.98%	0	0	288.10	-8.85%	14 261	49
16.12.1998	333.00	-3.42%	36 630	110	316.10	-5.64%	7 018	22
15.12.1998	344.80	-4.98%	1 379	4	335.00	-5.12%	11 547	33
14.12.1998	362.90	-5.00%	0	0	353.10	-0.31%	2 827	8
11.12.1998	382.00	+4.97%	4 202	11	354.20	+0.05%	8 494	24
10.12.1998	363.90	-4.98%	0	0	354.00	+2.90%	4 242	12
9.12.1998	383.00	0.00%	0	0	344.00	-9.47%	4 122	12
8.12.1998	383.00	-4.25%	13 788	36	380.00	+3.40%	7 220	19
7.12.1998	400.00	0.00%	0	0	367.50	+0.30%	8 067	22
4.12.1998	400.00	+4.62%	19 600	49	366.40	-7.70%	6 600	17
3.12.1998	382.30	-3.94%	45 494	119	397.00	+0.76%	3 569	9
2.12.1998	398.00	+0.75%	1 592	4	394.00	-1.50%	10 298	26
1.12.1998	395.00	-1.56%	92 035	233	400.00	+0.45%	5 173	13
30.11.1998	401.30	-2.12%	46 150	115	398.20	-7.67%	4 777	12
27.11.1998	410.00	0.00%	66 010	161	397.30	-1.19%	13 798	32
26.11.1998	410.00	0.00%	54 530	133	397.10	+1.18%	13 529	31
25.11.1998	410.00	0.00%	52 890	129	434.00	+9.29%	18 547	43
24.11.1998	410.00	-2.38%	410	1	394.00	-1.04%	8 287	21
23.11.1998	420.00	0.00%	0	0	396.00	-2.36%	7 577	19
20.11.1998	420.00	0.00%	0	0	430.00	+3.70%	4 085	10
19.11.1998	420.00	+4.47%	21 000	50	394.10	-9.79%	1 575	4
18.11.1998	402.00	+1.25%	5 628	14	390.10	+8.79%	134 916	309
17.11.1998	397.00	0.00%	0	0	393.00	+2.23%	8 830	22
16.11.1998	397.00	0.00%	0	0	393.00	-0.13%	5 496	14
13.11.1998	397.00	-0.50%	39 700	100	393.10	-1.72%	3 145	8
12.11.1998	399.00	0.00%	0	0	400.00	-9.88%	8 000	20
11.11.1998	399.00	-5.00%	1 995	5	404.00	+1.19%	91 883	207
10.11.1998	420.00	0.00%	141 960	338	444.00	+8.57%	19 300	44
9.11.1998	420.00	0.00%	11 340	27	404.00	-9.90%	4 848	12
6.11.1998	420.00	0.00%	25 620	61	395.10	+2.62%	123 310	275
5.11.1998	420.00	0.00%	88 620	211	438.00	+9.61%	44 132	101
4.11.1998	420.00	-0.23%	125 160	298	395.60	-4.06%	5 182	13
3.11.1998	421.00	+0.47%	46 310	110	420.00	+0.71%	13 296	32
2.11.1998	419.00	0.00%	0	0	418.00	+4.71%	9 489	23
30.10.1998	419.00	0.00%	0	0	395.70	+3.54%	5 910	15
29.10.1998	419.00	+3.20%	5 447	13	0.00	+0.63%	0	0
27.10.1998	406.00	+2.01%	20 300	50	380.10	+1.36%	2 269	6
26.10.1998	398.00	-0.25%	76 018	191	373.00	-9.91%	7 833	21
23.10.1998	399.00	-1.48%	5 985	15	405.00	+0.37%	6 625	16
22.10.1998	405.00	+1.25%	19 845	49	412.50	-7.30%	3 300	8
21.10.1998	400.00	+0.47%	15 600	39	445.00	+8.41%	6 675	15
20.10.1998	398.10	-4.98%	2 389	6	442.50	+0.35%	11 083	27
19.10.1998	419.00	+3.97%	49 023	117	405.00	-4.10%	2 045	5
16.10.1998	403.00	-4.04%	55 614	138	410.00	-2.74%	12 369	29
15.10.1998	420.00	-0.70%	135 660	323	440.00	+2.25%	6 140	14
14.10.1998	423.00	-4.60%	66 834	158	420.00	-3.64%	24 019	56
13.10.1998	443.40	-4.99%	0	0	430.00	+5.86%	16 471	37
12.10.1998	466.70	-4.98%	6 067	13	420.00	+0.10%	12 614	30
9.10.1998	491.20	-4.99%	0	0	420.00	+0.29%	3 360	8
8.10.1998	517.00	-0.84%	41 877	81	405.00	-6.94%	4 607	11
7.10.1998	521.40	-4.99%	0	0	450.00	-4.25%	2 700	6
6.10.1998	548.80	-4.98%	0	0	0.00	-15.11%	0	0
5.10.1998	577.60	-5.00%	0	0	466.00	+7.14%	37 652	68
2.10.1998	608.00	-5.00%	32 224	53	504.10	-7.54%	8 268	16
1.10.1998	640.00	0.00%	0	0	536.10	-6.12%	11 179	20
30.9.1998	640.00	0.00%	0	0	595.00	-2.64%	21 435	36
29.9.1998	640.00	+3.22%	96 000	150	596.40	+3.84%	17 125	28
28.9.1998	620.00	0.00%	0	0	592.50	+0.14%	15 902	27
25.9.1998	620.00	+1.97%	6 200	10	593.10	+0.10%	5 293	9
24.9.1998	608.00	-0.49%	41 952	69	575.10	-2.02%	8 225	14
23.9.1998	611.00	-0.29%	6 110	10	580.00	-4.27%	17 390	29
22.9.1998	612.80	-4.99%	33 704	55	630.00	-5.27%	41 970	67
21.9.1998	645.00	0.00%	0	0	620.10	+8.12%	30 421	46
18.9.1998	645.00	-1.46%	10 320	16	611.60	-6.84%	1 223	2
17.9.1998	654.60	-4.99%	9 819	15	604.20	-2.01%	34 795	53
16.9.1998	689.00	-1.43%	77 168	112	670.10	+2.30%	6 030	9
15.9.1998	699.00	+4.32%	34 950	50	650.60	+3.94%	12 444	19
14.9.1998	670.00	+3.87%	26 800	40	630.10	-9.98%	3 151	5
11.9.1998	645.00	-4.86%	58 695	91	700.00	-6.68%	2 100	3
10.9.1998	678.00	-4.84%	25 086	37	630.00	+7.17%	81 016	108
9.9.1998	712.50	-5.00%	0	0	700.00	+4.92%	20 298	29
8.9.1998	750.00	+1.47%	22 500	30	700.00	+0.13%	10 006	15
7.9.1998	739.10	0.00%	0	0	657.00	-5.72%	6 662	10
4.9.1998	739.10	0.00%	0	0	680.00	-0.34%	12 720	18
3.9.1998	739.10	0.00%	0	0	710.00	+4.40%	15 600	22
2.9.1998	739.10	-5.00%	88 692	120	683.50	-6.45%	2 038	3
1.9.1998	778.00	+4.99%	54 460	70	726.00	+10.00%	20 328	28
31.8.1998	741.00	-5.00%	2 964	4	660.00	-9.35%	1 320	2
28.8.1998	780.00	-0.76%	78 000	100	706.70	-5.56%	28 396	39
27.8.1998	786.00	-4.49%	14 148	18	730.10	-4.83%	13 107	17
26.8.1998	823.00	-4.41%	71 601	87	798.10	-5.74%	42 129	52
25.8.1998	861.00	-3.58%	84 378	98	834.10	-6.87%	55 872	65
24.8.1998	893.00	-5.00%	0	0	875.70	+6.21%	94 147	102
21.8.1998	940.00	+4.91%	24 440	26	872.90	+0.81%	50 403	58
20.8.1998	896.00	0.00%	0	0	861.60	+0.47%	17 240	20
19.8.1998	896.00	+4.77%	35 840	40	859.10	-2.92%	22 307	26
18.8.1998	855.20	-4.99%	5 131	6	871.70	+3.31%	68 939	78
17.8.1998	900.20	+4.99%	4 501	5	866.10	-1.96%	2 566	3
14.8.1998	857.40	-4.99%	12 861	15	846.40	-1.31%	35 777	41
13.8.1998	902.50	-5.00%	33 393	37	881.70	-1.50%	26 528	30
12.8.1998	950.00	-5.00%	7 600	8	872.30	-6.85%	25 138	28
11.8.1998	1 000.00	0.00%	57 000	57	948.40	+0.34%	23 134	24
10.8.1998	1 000.00	+1.62%	43 000	43	990.00	+4.51%	34 581	36
7.8.1998	984.00	+3.68%	54 120	55	916.10	+1.76%	23 896	26
6.8.1998	949.00	+0.85%	7 592	8	908.10	-7.97%	11 741	13
5.8.1998	941.00	-4.67%	150 560	160	953.50	-3.46%	101 077	103
4.8.1998	987.10	-4.99%	3 948	4	990.00	-0.29%	58 958	58
3.8.1998	1 039.00	-4.15%	109 095	105	1 025.00	-9.17%	21 409	21
31.7.1998	1 084.00	0.00%	1 517 600	1 400	1 122.50	+6.24%	7 858	7
30.7.1998	1 084.00	-4.99%	13 008	12	1 069.10	-0.43%	27 469	26
29.7.1998	1 141.00	+4.29%	11 410	10	1 101.00	-6.14%	65 790	62
28.7.1998	1 094.00	-4.95%	4 376	4	1 071.00	+5.68%	68 964	61
27.7.1998	1 151.00	+1.40%	321 129	279	1 176.00	-0.02%	26 742	25
24.7.1998	1 135.00	+4.99%	0	0	1 051.50	+2.18%	46 006	43
23.7.1998	1 081.00	+1.12%	192 418	178	1 032.10	+2.70%	28 270	27
22.7.1998	1 069.00	+1.80%	33 139	31	1 060.00	-0.89%	5 097	5
21.7.1998	1 050.00	+2.94%	14 700	14	1 020.50	+2.18%	42 176	41
20.7.1998	1 020.00	+1.49%	16 320	16	1 006.10	+1.28%	24 162	24
17.7.1998	1 005.00	+0.29%	12 060	12	966.00	-3.31%	37 772	38
16.7.1998	1 002.00	-4.93%	11 022	11	1 007.00	-3.16%	40 095	39
15.7.1998	1 054.00	+4.98%	36 890	35	1 090.00	+6.49%	72 191	68
14.7.1998	1 004.00	+4.91%	0	0	1 010.10	+7.63%	60 811	61
13.7.1998	957.00	+3.34%	15 312	16	950.10	+1.94%	37 973	41
10.7.1998	926.00	+2.88%	26 854	29	914.00	+1.71%	10 902	12
9.7.1998	900.00	-1.09%	9 000	10	900.00	-5.92%	58 948	66
8.7.1998	910.00	-4.97%	100 100	110	990.00	+2.71%	112 027	118
7.7.1998	957.60	-5.00%	19 152	20	930.00	+1.01%	62 849	68
3.7.1998	1 008.00	-4.99%	167 328	166	911.40	+0.31%	37 513	41
2.7.1998	1 061.00	-4.92%	0	0	910.00	-8.93%	25 538	28
1.7.1998	1 116.00	-4.94%	0	0	957.30	-5.57%	109 167	109
30.6.1998	1 174.00	-4.93%	0	0	1 054.00	-9.38%	37 122	35
29.6.1998	1 235.00	-5.00%	0	0	1 068.00	-1.28%	106 517	91
26.6.1998	1 300.00	-2.98%	139 100	107	1 191.10	-9.66%	7 115	6
25.6.1998	1 340.00	-4.96%	67 000	50	1 261.50	-5.60%	23 627	18
24.6.1998	1 410.00	+0.57%	40 890	29	1 391.00	+1.14%	70 918	51
23.6.1998	1 402.00	-1.88%	7 010	5	1 371.10	-0.83%	46 744	34
22.6.1998	1 429.00	+0.98%	38 583	27	1 386.40	+1.14%	8 318	6
19.6.1998	1 415.00	0.00%	12 735	9	1 370.20	-0.75%	64 425	47
18.6.1998	1 415.00	+1.07%	87 730	62	1 350.00	+0.04%	63 532	46
17.6.1998	1 400.00	+0.35%	25 200	18	1 400.10	+1.54%	80 068	58
16.6.1998	1 395.00	+1.30%	114 390	82	1 322.40	-0.77%	81 568	60
15.6.1998	1 377.00	+2.00%	41 310	30	1 350.10	+5.18%	20 551	15
12.6.1998	1 350.00	+3.76%	105 300	78	1 302.60	+1.34%	36 472	28
11.6.1998	1 301.00	+3.09%	16 913	13	1 300.00	+5.11%	46 271	36
10.6.1998	1 262.00	+2.93%	242 304	192	1 230.10	+4.95%	44 021	36
9.6.1998	1 226.00	-4.96%	26 972	22	1 152.10	-8.24%	25 632	22
8.6.1998	1 290.00	-4.93%	9 030	7	1 218.00	-0.08%	36 824	29
5.6.1998	1 357.00	-4.97%	122 130	90	1 335.00	-3.46%	88 964	70
4.6.1998	1 428.00	-4.99%	0	0	1 254.50	-3.82%	52 663	40
3.6.1998	1 503.00	-4.99%	100 701	67	1 334.50	-7.58%	88 982	65
2.6.1998	1 582.00	-4.98%	0	0	1 455.00	-8.32%	54 811	37
1.6.1998	1 665.00	-4.96%	0	0	1 561.00	-2.68%	51 709	32
29.5.1998	1 752.00	0.00%	215 496	123	1 629.90	-2.27%	58 117	35
28.5.1998	1 752.00	+0.11%	64 824	37	1 701.10	-0.42%	115 547	68
27.5.1998	1 750.00	+2.33%	59 500	34	1 700.00	+0.45%	133 102	78
26.5.1998	1 710.00	+2.51%	22 230	13	1 700.10	-1.00%	64 554	38
25.5.1998	1 668.00	-4.95%	35 028	21	1 700.10	-0.12%	151 014	88
22.5.1998	1 755.00	+0.80%	40 365	23	1 710.10	-1.09%	60 137	35
21.5.1998	1 741.00	+0.05%	33 079	19	1 720.30	+0.46%	81 647	47
20.5.1998	1 740.00	-0.45%	85 260	49	1 728.60	+0.05%	126 227	73
19.5.1998	1 748.00	-0.17%	117 116	67	1 727.80	-0.11%	91 595	53
18.5.1998	1 751.00	0.00%	45 526	26	1 727.20	+0.01%	67 478	39
15.5.1998	1 751.00	0.00%	84 048	48	1 732.10	+0.71%	57 087	33
14.5.1998	1 751.00	0.00%	14 008	8	1 720.10	-1.77%	127 103	74
13.5.1998	1 751.00	-1.18%	33 269	19	1 734.90	+0.58%	131 151	75
12.5.1998	1 772.00	+0.51%	33 668	19	1 728.30	-3.35%	88 665	51
11.5.1998	1 763.00	-4.95%	82 861	47	1 766.10	-0.57%	131 311	73
7.5.1998	1 855.00	-0.05%	231 875	125	1 810.20	-0.87%	85 028	47
6.5.1998	1 856.00	+0.32%	89 088	48	1 835.10	+0.41%	114 980	63
5.5.1998	1 850.00	0.00%	323 750	175	1 826.20	+0.18%	99 966	55
4.5.1998	1 850.00	-2.11%	166 500	90	1 812.10	-1.46%	65 312	36
30.4.1998	1 890.00	-2.07%	238 140	126	1 860.00	-2.18%	58 918	32
29.4.1998	1 930.00	-1.02%	453 550	235	1 871.60	-1.22%	122 354	65
28.4.1998	1 950.00	-0.61%	107 250	55	1 900.20	-0.68%	93 378	49
27.4.1998	1 962.00	-1.20%	117 720	60	1 920.00	-1.52%	88 263	46
24.4.1998	1 986.00	-1.19%	99 300	50	1 945.00	+0.06%	66 251	34
23.4.1998	2 010.00	+1.20%	281 400	140	1 950.10	-0.26%	114 892	59
22.4.1998	1 986.00	-2.26%	99 300	50	1 938.10	-1.41%	288 974	148
21.4.1998	2 032.00	+0.59%	609 600	300	1 979.90	+0.83%	136 660	69
20.4.1998	2 020.00	-0.09%	808 000	400	1 980.00	+0.30%	111 956	57
17.4.1998	2 022.00	+0.09%	988 758	489	1 953.00	-0.60%	152 744	78
16.4.1998	2 020.00	0.00%	1 704 880	844	1 983.10	-0.14%	137 914	70
15.4.1998	2 020.00	-0.24%	1 010 000	500	1 985.30	-1.43%	84 844	43
14.4.1998	2 025.00	+0.14%	97 200	48	2 002.70	+0.31%	90 081	45
10.4.1998	2 022.00	+0.49%	129 408	64	2 000.10	+1.03%	131 708	66
9.4.1998	2 012.00	-2.51%	152 912	76	1 968.20	-1.18%	187 647	95
8.4.1998	2 064.00	-0.81%	350 880	170	2 015.00	-0.82%	165 917	83
7.4.1998	2 081.00	+1.61%	1 456 700	700	2 002.00	+1.33%	241 871	120
6.4.1998	2 048.00	+0.88%	409 600	200	2 000.00	+0.46%	73 592	37
3.4.1998	2 030.00	-1.36%	781 550	385	1 881.50	+0.32%	144 524	73
2.4.1998	2 058.00	-0.19%	493 920	240	2 000.00	+1.25%	215 097	109
1.4.1998	2 062.00	+0.83%	144 340	70	1 809.10	-1.50%	179 304	92
31.3.1998	2 045.00	+0.73%	417 180	204	2 010.00	+0.46%	205 790	104
30.3.1998	2 030.00	0.00%	3 262 210	1 607	1 975.10	-0.09%	157 563	80
27.3.1998	2 030.00	-2.87%	487 200	240	1 972.00	-3.05%	419 921	213
26.3.1998	2 090.00	-0.14%	777 480	372	1 950.10	+0.44%	215 559	106
25.3.1998	2 093.00	+1.01%	673 946	322	2 080.00	-0.23%	228 779	113
24.3.1998	2 072.00	+1.27%	443 408	214	2 015.80	+2.51%	365 293	180
23.3.1998	2 046.00	+0.78%	137 082	67	2 006.00	-0.47%	150 455	76
20.3.1998	2 030.00	+1.50%	213 150	105	2 000.00	+1.11%	228 744	115
19.3.1998	2 000.00	+0.40%	212 000	106	1 974.10	+0.31%	171 148	87
18.3.1998	1 992.00	-1.38%	127 488	64	1 950.10	-1.38%	143 154	73
‹‹ First 60 ‹‹ First 20 Next 200 ›