IVAX - CR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (118)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - IVAX - CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	750.00	0.00%	0	0	750.10	0.00%	3 751	5
29.12.1999	750.00	0.00%	0	0	750.10	0.00%	6 001	8
28.12.1999	750.00	+2.59%	2 250	3	750.10	0.00%	4 501	6
27.12.1999	731.00	0.00%	0	0	750.10	0.00%	9 751	13
23.12.1999	731.00	-1.21%	2 924	4	750.10	0.00%	4 501	6
22.12.1999	740.00	-1.33%	30 340	41	750.10	0.00%	23 224	31
21.12.1999	750.00	0.00%	0	0	750.10	0.00%	9 001	12
20.12.1999	750.00	0.00%	0	0	750.10	+5.49%	17 881	24
17.12.1999	750.00	0.00%	0	0	711.00	-4.56%	23 090	32
16.12.1999	750.00	0.00%	0	0	745.00	+0.67%	76 577	103
15.12.1999	750.00	-2.15%	4 500	6	740.00	+0.13%	15 521	21
14.12.1999	766.50	0.00%	0	0	739.00	-0.26%	92 887	126
13.12.1999	766.50	+5.00%	75 117	98	741.00	+1.07%	30 185	42
10.12.1999	730.00	0.00%	0	0	733.10	0.00%	20 528	28
9.12.1999	730.00	0.00%	0	0	733.10	-0.16%	12 464	17
8.12.1999	730.00	-0.68%	2 920	4	734.30	+0.01%	19 086	26
7.12.1999	735.00	0.00%	5 145	7	734.20	+0.10%	9 541	13
6.12.1999	735.00	0.00%	0	0	733.40	+1.36%	15 361	21
3.12.1999	735.00	-0.13%	8 085	11	723.50	-0.95%	22 089	31
2.12.1999	736.00	0.00%	0	0	730.50	-0.06%	50 922	68
1.12.1999	736.00	0.00%	150 144	204	731.00	+0.53%	18 276	25
30.11.1999	736.00	+0.31%	41 952	57	727.10	-2.42%	12 231	17
29.11.1999	733.70	0.00%	0	0	745.20	-0.94%	35 219	47
26.11.1999	733.70	+4.51%	37 419	51	752.30	-0.35%	24 064	32
25.11.1999	702.00	+0.14%	5 616	8	755.00	+3.36%	45 558	60
24.11.1999	701.00	0.00%	0	0	730.40	-0.85%	27 056	37
23.11.1999	701.00	0.00%	0	0	736.70	+0.89%	13 974	19
22.11.1999	701.00	0.00%	0	0	730.20	+0.01%	2 629 679	3 727
19.11.1999	701.00	-1.40%	7 010	10	730.10	+0.01%	26 977	37
18.11.1999	711.00	-2.20%	163 530	230	730.00	+2.34%	17 980	26
17.11.1999	727.00	-0.09%	742 267	1 021	713.30	+4.11%	16 848	24
16.11.1999	727.70	0.00%	0	0	685.10	-2.90%	67 223	99
15.11.1999	727.70	-5.00%	352 207	484	705.60	-0.19%	11 237	16
12.11.1999	766.00	-4.61%	88 090	115	707.00	-3.82%	24 126	33
11.11.1999	803.10	-4.99%	0	0	735.10	-2.57%	40 242	55
10.11.1999	845.30	0.00%	0	0	754.50	-2.79%	33 375	44
9.11.1999	845.30	+4.99%	92 983	110	776.20	-6.81%	34 438	44
8.11.1999	805.10	+4.99%	26 568	33	833.00	-3.48%	94 871	110
5.11.1999	766.80	+4.99%	0	0	863.10	+9.25%	61 756	73
4.11.1999	730.30	+4.98%	0	0	790.00	+8.36%	164 826	210
3.11.1999	695.60	+4.99%	0	0	729.00	+11.58%	11 505	16
2.11.1999	662.50	+4.99%	34 450	52	653.30	+3.64%	14 282	21
1.11.1999	631.00	+1.93%	15 775	25	630.30	+1.64%	35 577	57
29.10.1999	619.00	+1.30%	18 570	30	620.10	+0.89%	21 014	34
27.10.1999	611.00	0.00%	0	0	614.60	+0.57%	9 813	16
26.10.1999	611.00	+1.32%	42 770	70	611.10	+1.46%	11 616	19
25.10.1999	603.00	+1.00%	18 090	30	602.30	+0.66%	15 054	25
22.10.1999	597.00	+0.67%	35 820	60	598.30	+0.21%	10 808	18
21.10.1999	593.00	-0.16%	17 790	30	597.00	+0.48%	13 147	22
20.10.1999	594.00	0.00%	17 820	30	594.10	+0.15%	4 750	8
19.10.1999	594.00	0.00%	11 880	20	593.20	+0.83%	3 559	6
18.10.1999	594.00	+0.16%	13 068	22	588.30	+0.11%	12 899	22
15.10.1999	593.00	+1.16%	29 057	49	587.60	+0.05%	18 740	32
14.10.1999	586.20	+1.24%	19 345	33	587.30	+0.18%	9 392	16
13.10.1999	579.00	0.00%	0	0	586.20	+0.77%	8 201	14
12.10.1999	579.00	+0.52%	28 950	50	581.70	-0.58%	11 703	20
11.10.1999	576.00	+0.17%	17 280	30	585.10	+0.48%	7 020	12
8.10.1999	575.00	+0.13%	73 600	128	582.30	-0.13%	16 907	29
7.10.1999	574.20	+4.99%	0	0	583.10	0.00%	4 662	8
6.10.1999	546.90	-4.98%	1 094	2	583.10	+0.32%	24 995	43
5.10.1999	575.60	0.00%	0	0	581.20	+0.08%	19 179	33
4.10.1999	575.60	+4.99%	16 692	29	580.70	+0.01%	12 315	21
1.10.1999	548.20	0.00%	0	0	580.60	-0.06%	16 123	28
30.9.1999	548.20	-4.99%	2 193	4	581.00	-3.64%	11 027	19
29.9.1999	577.00	+4.98%	0	0	603.00	+3.51%	14 250	24
28.9.1999	549.60	-4.99%	1 099	2	582.50	+1.02%	8 736	15
27.9.1999	578.50	+4.99%	0	0	576.60	+0.22%	8 648	15
24.9.1999	551.00	-5.00%	4 408	8	575.30	-0.82%	3 452	6
23.9.1999	580.00	0.00%	0	0	580.10	-0.17%	3 485	6
22.9.1999	580.00	0.00%	0	0	581.10	+1.04%	3 486	6
21.9.1999	580.00	0.00%	0	0	575.10	+0.87%	3 446	6
20.9.1999	580.00	0.00%	0	0	570.10	+0.01%	13 111	23
17.9.1999	580.00	0.00%	0	0	570.00	-1.82%	14 287	25
16.9.1999	580.00	0.00%	0	0	580.60	+4.03%	11 551	20
15.9.1999	580.00	0.00%	0	0	558.10	+2.97%	16 034	29
14.9.1999	580.00	+1.16%	5 220	9	542.00	-3.45%	10 134	19
13.9.1999	573.30	0.00%	0	0	561.40	+1.61%	8 936	16
10.9.1999	573.30	+5.00%	32 105	56	552.50	+3.17%	5 422	10
9.9.1999	546.00	0.00%	0	0	535.50	+0.24%	18 206	34
8.9.1999	546.00	0.00%	0	0	534.20	+3.64%	14 880	28
7.9.1999	546.00	+5.00%	0	0	515.40	+2.75%	15 429	30
6.9.1999	520.00	-0.95%	1 040	2	501.60	-5.42%	24 839	47
3.9.1999	525.00	-1.96%	1 050	2	530.40	+5.59%	6 896	13
2.9.1999	535.50	0.00%	0	0	502.30	-0.27%	7 824	15
1.9.1999	535.50	0.00%	0	0	503.70	-4.98%	14 749	28
31.8.1999	535.50	0.00%	0	0	530.10	+0.20%	10 602	20
30.8.1999	535.50	0.00%	0	0	529.00	+1.73%	6 330	12
27.8.1999	535.50	+5.00%	17 136	32	520.00	+0.48%	18 041	33
26.8.1999	510.00	0.00%	0	0	517.50	+2.47%	4 140	8
25.8.1999	510.00	0.00%	0	0	505.00	-0.98%	6 106	12
24.8.1999	510.00	0.00%	0	0	510.00	-0.39%	8 668	17
23.8.1999	510.00	0.00%	1 530	3	512.00	+0.39%	8 168	16
20.8.1999	510.00	0.00%	0	0	510.00	0.00%	9 180	18
19.8.1999	510.00	0.00%	0	0	510.00	0.00%	8 160	16
18.8.1999	510.00	+2.00%	25 500	50	510.00	0.00%	12 750	25
17.8.1999	500.00	0.00%	1 000	2	510.00	0.00%	9 180	18
16.8.1999	500.00	0.00%	1 000	2	510.00	0.00%	6 550	13
13.8.1999	500.00	0.00%	0	0	510.00	0.00%	18 329	36
12.8.1999	500.00	0.00%	0	0	510.00	+2.00%	17 168	34
11.8.1999	500.00	0.00%	0	0	500.00	0.00%	7 937	16
10.8.1999	500.00	+0.84%	1 000	2	500.00	0.00%	17 461	35
9.8.1999	495.80	+4.99%	0	0	500.00	0.00%	8 372	17
6.8.1999	472.20	0.00%	0	0	500.00	+14.44%	18 595	38
5.8.1999	472.20	-4.98%	1 889	4	436.90	-0.06%	38 929	85
4.8.1999	497.00	0.00%	0	0	437.20	+0.18%	12 100	26
3.8.1999	497.00	0.00%	0	0	436.40	-4.06%	9 182	21
2.8.1999	497.00	0.00%	0	0	454.90	+1.08%	7 001	15
30.7.1999	497.00	+2.68%	26 838	54	450.00	+4.35%	5 647	13
29.7.1999	484.00	+4.98%	0	0	431.20	+14.89%	9 447	22
28.7.1999	461.00	+3.36%	5 993	13	375.30	-4.52%	10 984	28
27.7.1999	446.00	-4.96%	3 568	8	393.10	-1.74%	13 015	33
26.7.1999	469.30	-5.00%	4 224	9	400.10	-7.21%	17 946	44
23.7.1999	494.00	-4.98%	0	0	431.20	-7.66%	10 422	24
22.7.1999	519.90	-4.98%	0	0	467.00	-10.19%	6 203	13
21.7.1999	547.20	-5.00%	0	0	520.00	-9.87%	6 226	12
20.7.1999	576.00	0.00%	0	0	577.00	+5.36%	136 513	237
19.7.1999	576.00	0.00%	97 920	170	547.60	-4.93%	5 925 831	10 288
16.7.1999	576.00	-0.68%	1 152	2	576.00	-0.68%	453 512	787
15.7.1999	580.00	0.00%	0	0	580.00	+0.69%	123 292	214
14.7.1999	580.00	+0.69%	29 000	50	576.00	0.00%	11 006 208	19 108
13.7.1999	576.00	0.00%	0	0	576.00	-0.17%	37 443	65
12.7.1999	576.00	0.00%	277 056	481	577.00	+0.08%	188 955	328
9.7.1999	576.00	0.00%	5 760	10	576.50	-0.08%	47 409	80
8.7.1999	576.00	0.00%	372 672	647	577.00	0.00%	508 073	882
7.7.1999	576.00	0.00%	2 880	5	577.00	0.00%	252 877	439
2.7.1999	576.00	0.00%	4 608	8	577.00	+0.17%	115 803	201
1.7.1999	576.00	0.00%	5 184	9	576.00	0.00%	36 284	63
30.6.1999	576.00	0.00%	2 880	5	576.00	-0.34%	34 011	59
29.6.1999	576.00	0.00%	1 152	2	578.00	0.00%	23 666	41
28.6.1999	576.00	0.00%	174 528	303	578.00	0.00%	39 786	69
25.6.1999	576.00	0.00%	0	0	578.00	0.00%	32 308	56
24.6.1999	576.00	0.00%	2 880	5	578.00	0.00%	88 650	154
23.6.1999	576.00	0.00%	0	0	578.00	0.00%	35 208	61
22.6.1999	576.00	0.00%	0	0	578.00	+0.34%	682 065	1 184
21.6.1999	576.00	-0.17%	15 552	27	576.00	0.00%	211 344	367
18.6.1999	577.00	+0.17%	28 850	50	576.00	0.00%	423 360	735
17.6.1999	576.00	0.00%	5 760	10	576.00	0.00%	158 976	276
16.6.1999	576.00	-0.17%	17 856	31	576.00	0.00%	65 664	114
15.6.1999	577.00	0.00%	60 008	104	576.00	0.00%	61 056	106
14.6.1999	577.00	0.00%	14 425	25	576.00	0.00%	3 799 815	6 597
11.6.1999	577.00	0.00%	8 655	15	576.00	0.00%	60 480	105
10.6.1999	577.00	0.00%	577	1	576.00	0.00%	214 200	372
9.6.1999	577.00	0.00%	1 731	3	576.00	0.00%	42 624	74
8.6.1999	577.00	0.00%	0	0	576.00	0.00%	44 217	77
7.6.1999	577.00	-3.83%	7 501	13	576.00	0.00%	80 962	140
4.6.1999	600.00	0.00%	30 000	50	576.00	0.00%	63 493	110
3.6.1999	600.00	+3.98%	30 000	50	576.00	-0.01%	11 080 685	19 233
2.6.1999	577.00	0.00%	35 197	61	576.10	-0.15%	48 179	84
1.6.1999	577.00	-0.68%	35 774	62	577.00	0.00%	36 940	64
31.5.1999	581.00	0.00%	0	0	577.00	+0.17%	95 613	166
28.5.1999	581.00	0.00%	294 567	507	576.00	0.00%	665 714	1 156
27.5.1999	581.00	+0.86%	12 782	22	576.00	0.00%	67 392	117
26.5.1999	576.00	0.00%	0	0	576.00	0.00%	9 244 224	16 049
25.5.1999	576.00	0.00%	73 152	127	576.00	+4.06%	342 022	595
24.5.1999	576.00	+4.12%	44 928	78	553.50	-3.90%	272 172	473
21.5.1999	553.20	0.00%	0	0	576.00	0.00%	31 104	54
20.5.1999	553.20	+4.99%	0	0	576.00	+3.97%	246 891	428
19.5.1999	526.90	+4.98%	0	0	554.00	+15.39%	10 412	19
18.5.1999	501.90	+5.00%	21 080	42	480.10	+0.43%	71 206	143
17.5.1999	478.00	0.00%	478	1	478.00	+1.27%	18 603	39
14.5.1999	478.00	+1.70%	8 604	18	472.00	+9.46%	11 308	26
13.5.1999	470.00	0.00%	0	0	431.20	-1.55%	3 437	8
12.5.1999	470.00	-3.49%	97 290	207	438.00	+1.71%	6 060	13
11.5.1999	487.00	-4.99%	0	0	430.60	-7.99%	12 153	25
10.5.1999	512.60	+4.99%	15 378	30	468.00	+8.83%	24 536	52
7.5.1999	488.20	+4.98%	24 410	50	430.00	+1.17%	32 424	76
6.5.1999	465.00	+3.33%	13 950	30	425.00	-7.40%	8 360	18
5.5.1999	450.00	+2.50%	27 450	61	459.00	+9.80%	159 797	349
4.5.1999	439.00	+3.29%	10 097	23	418.00	+10.00%	3 700	10
3.5.1999	425.00	+4.93%	31 450	74	380.00	0.00%	1 900	5
30.4.1999	405.00	0.00%	0	0	380.00	-1.29%	5 326	14
29.4.1999	405.00	0.00%	0	0	385.00	+1.31%	50 972	123
28.4.1999	405.00	-3.11%	810	2	380.00	0.00%	4 560	12
27.4.1999	418.00	0.00%	0	0	380.00	-5.00%	6 526	18
26.4.1999	418.00	-0.47%	2 090	5	400.00	+7.81%	9 671	25
23.4.1999	420.00	0.00%	19 740	47	371.00	-6.07%	6 429	17
22.4.1999	420.00	+5.00%	840	2	395.00	+0.76%	5 530	14
21.4.1999	400.00	-4.53%	37 200	93	392.00	+5.60%	25 517	65
20.4.1999	419.00	-0.23%	838	2	371.20	+0.29%	53 138	134
19.4.1999	420.00	-0.94%	840	2	370.10	+2.77%	6 290	17
16.4.1999	424.00	+3.94%	1 272	3	360.10	-7.66%	21 000	54
15.4.1999	407.90	+4.99%	4 895	12	390.00	+8.33%	7 888	21
14.4.1999	388.50	+5.00%	3 885	10	360.00	0.00%	3 056 656	8 733
13.4.1999	370.00	+0.68%	5 920	16	360.00	0.00%	6 426	18
12.4.1999	367.50	+5.00%	4 410	12	360.00	+8.76%	5 425	16
9.4.1999	350.00	0.00%	8 400	24	331.00	-4.61%	3 695	11
8.4.1999	350.00	0.00%	88 550	253	347.00	+4.20%	6 406	19
7.4.1999	350.00	0.00%	0	0	333.00	-4.25%	43 300	130
6.4.1999	350.00	0.00%	1 750	5	347.80	+3.78%	8 459	25
2.4.1999	350.00	+3.85%	9 800	28	335.10	-1.15%	26 704	80
1.4.1999	337.00	-2.31%	1 011	3	339.00	+0.26%	4 389	13
31.3.1999	345.00	-2.54%	3 795	11	338.10	+0.89%	11 678	35
30.3.1999	354.00	+0.42%	7 788	22	335.10	-1.44%	40 227	120
29.3.1999	352.50	-4.21%	8 813	25	340.00	-1.19%	21 761	64
26.3.1999	368.00	-4.66%	4 048	11	344.10	-7.27%	51 016	140
25.3.1999	386.00	-4.69%	1 544	4	371.10	-1.04%	14 772	40
24.3.1999	405.00	+4.97%	5 670	14	375.00	+2.73%	21 006	56
23.3.1999	385.80	+4.97%	1 929	5	365.00	+4.25%	13 658	38
22.3.1999	367.50	+5.00%	34 178	93	350.10	+1.44%	4 587	13
19.3.1999	350.00	+0.80%	37 800	108	345.10	0.00%	8 196	24
‹‹ First 60 ‹‹ First 20 Next 200 ›