J.B.IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					90.00	0.00%	13 320	148
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995					90.00	0.00%	3 420	38
14.12.1995						0.00%	0	0
13.12.1995						-5.00%	0	0
12.12.1995						-5.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995					100.00	-8.00%	1 700	17
7.12.1995						-2.00%	0	0
6.12.1995						+8.00%	0	0
5.12.1995						+3.00%	0	0
4.12.1995						-5.00%	0	0
1.12.1995						-4.00%	0	0
30.11.1995						-2.00%	0	0
29.11.1995						-1.00%	0	0
28.11.1995					112.00	0.00%	896	8
27.11.1995						0.00%	0	0
24.11.1995						+5.00%	0	0
23.11.1995					107.00	-2.00%	2 354	22
22.11.1995						0.00%	0	0
21.11.1995						+4.00%	0	0
20.11.1995					111.00	-3.00%	2 433	23
17.11.1995					109.50	+10.00%	3 066	28
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						-8.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						-2.00%	0	0
9.11.1995						-1.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995					112.00	+10.00%	224	2
6.11.1995					102.00	0.00%	816	8
3.11.1995						+1.00%	0	0
2.11.1995					101.00	-1.00%	404	4
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						+1.00%	0	0
26.10.1995					101.00	0.00%	4 040	40
25.10.1995					101.00	-8.00%	2 020	20
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						+5.00%	0	0
17.10.1995					105.00	0.00%	2 100	20
16.10.1995					104.50	-5.00%	2 090	20
13.10.1995						0.00%	0	0
12.10.1995						+5.00%	0	0
11.10.1995					104.50	-5.00%	836	8
10.10.1995					110.00	0.00%	7 150	65
9.10.1995					110.00	+10.00%	2 530	23
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						+4.00%	0	0
22.9.1995					100.00	+1.00%	3 160	33
19.9.1995						+5.00%	0	0
18.9.1995					90.00	-10.00%	2 160	24
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995					100.00	0.00%	2 000	20
12.9.1995						+1.00%	0	0
11.9.1995						+1.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995					99.00	+1.00%	1 188	12
31.8.1995					98.50	+1.00%	887	9
30.8.1995						0.00%	0	0
29.8.1995						-1.00%	0	0
28.8.1995						-1.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						+10.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						+13.00%	0	0
20.7.1995						-20.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						+16.00%	0	0
17.7.1995						-7.00%	0	0
14.7.1995						-10.00%	0	0
13.7.1995						-25.00%	0	0
12.7.1995						+5.00%	0	0
11.7.1995					129.10	+4.00%	904	7
10.7.1995						+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995						+10.00%	0	0
3.7.1995						+9.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						+9.00%	0	0
28.6.1995						+10.00%	0	0
27.6.1995						+9.00%	0	0
26.6.1995					66.00	+14.00%	528	8
22.6.1995						-36.00%	0	0
21.6.1995						+10.00%	0	0
20.6.1995						+9.00%	0	0
19.6.1995						+9.00%	0	0
16.6.1995						+10.00%	0	0
15.6.1995						+5.00%	0	0
14.6.1995						-3.00%	0	0
13.6.1995						+8.00%	0	0
12.6.1995					57.50	-1.00%	2 013	35
9.6.1995					58.00	-3.00%	1 160	20
8.6.1995					59.50	-6.00%	536	9
7.6.1995					63.30	-10.00%	1 393	22
6.6.1995						+3.00%	0	0
5.6.1995						+10.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						+2.00%	0	0
29.5.1995						+7.00%	0	0
26.5.1995					57.00	-5.00%	228	4
25.5.1995					60.00	-6.00%	720	12
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						+2.00%	0	0
17.5.1995						-5.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995					66.00	+5.00%	66	1
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						-5.00%	0	0
5.5.1995						-2.00%	0	0
4.5.1995					67.50	+7.00%	473	7
3.5.1995						0.00%	0	0
2.5.1995						-5.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						+10.00%	0	0
25.4.1995					60.00	0.00%	660	11
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						-5.00%	0	0
14.4.1995					63.00	+5.00%	315	5
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						-6.00%	0	0
5.4.1995						-3.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						-10.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						-5.00%	0	0
16.2.1995					94.50	+5.00%	567	6
15.2.1995						-9.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						-4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›