J.B.IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2000					110.00	0.00%	0	0
25.4.2000					110.00	0.00%	6 600	60
21.4.2000					110.00	0.00%	0	0
20.4.2000					110.00	0.00%	0	0
19.4.2000					110.00	0.00%	0	0
18.4.2000					110.00	0.00%	880	8
17.4.2000					110.00	0.00%	0	0
14.4.2000					110.00	0.00%	0	0
13.4.2000					110.00	0.00%	0	0
12.4.2000					110.00	0.00%	0	0
11.4.2000					110.00	0.00%	0	0
10.4.2000					110.00	0.00%	0	0
7.4.2000					110.00	0.00%	0	0
6.4.2000					110.00	0.00%	0	0
5.4.2000					110.00	0.00%	0	0
4.4.2000					110.00	0.00%	0	0
3.4.2000					110.00	+9.89%	0	0
31.3.2000					100.10	0.00%	0	0
30.3.2000					100.10	0.00%	0	0
29.3.2000					100.10	0.00%	0	0
28.3.2000					100.10	0.00%	0	0
27.3.2000					100.10	0.00%	0	0
24.3.2000					100.10	+0.10%	0	0
23.3.2000					100.00	0.00%	3 000	30
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	0.00%	1 200	12
16.3.2000					100.00	0.00%	0	0
15.3.2000					100.00	0.00%	0	0
14.3.2000					100.00	0.00%	0	0
13.3.2000					100.00	0.00%	0	0
10.3.2000					100.00	0.00%	0	0
9.3.2000					100.00	0.00%	0	0
8.3.2000					100.00	0.00%	0	0
7.3.2000					100.00	0.00%	0	0
6.3.2000					100.00	0.00%	0	0
3.3.2000					100.00	0.00%	800	8
2.3.2000					100.00	0.00%	2 000	20
1.3.2000					100.00	0.00%	0	0
29.2.2000					100.00	0.00%	3 000	30
28.2.2000					100.00	0.00%	0	0
25.2.2000					100.00	0.00%	0	0
24.2.2000					100.00	0.00%	0	0
23.2.2000					100.00	0.00%	0	0
22.2.2000					100.00	0.00%	1 000	10
21.2.2000					100.00	0.00%	0	0
18.2.2000					100.00	0.00%	0	0
17.2.2000					100.00	0.00%	400	4
16.2.2000					100.00	0.00%	1 000	10
15.2.2000					100.00	0.00%	2 000	20
14.2.2000					100.00	0.00%	0	0
11.2.2000					100.00	0.00%	0	0
10.2.2000					100.00	0.00%	0	0
9.2.2000					100.00	0.00%	0	0
8.2.2000					100.00	0.00%	3 400	34
7.2.2000					100.00	0.00%	0	0
4.2.2000					100.00	0.00%	0	0
3.2.2000					100.00	0.00%	0	0
2.2.2000					100.00	0.00%	0	0
1.2.2000					100.00	0.00%	2 000	20
31.1.2000					100.00	0.00%	4 000	40
28.1.2000					100.00	0.00%	0	0
27.1.2000					100.00	0.00%	0	0
26.1.2000					100.00	0.00%	0	0
25.1.2000					100.00	0.00%	0	0
24.1.2000					100.00	0.00%	0	0
21.1.2000					100.00	0.00%	0	0
20.1.2000					100.00	0.00%	0	0
19.1.2000					100.00	0.00%	3 000	30
18.1.2000					100.00	0.00%	4 000	40
17.1.2000					100.00	0.00%	0	0
14.1.2000					100.00	0.00%	0	0
13.1.2000					100.00	0.00%	0	0
12.1.2000					100.00	0.00%	0	0
11.1.2000					100.00	0.00%	0	0
10.1.2000					100.00	0.00%	0	0
7.1.2000					100.00	0.00%	0	0
6.1.2000					100.00	0.00%	0	0
5.1.2000					100.00	0.00%	2 800	28
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	4 000	40
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	1 000	10
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	4 000	40
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	1 000	10
22.11.1999					100.00	0.00%	2 000	20
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	0	0
2.11.1999					100.00	0.00%	0	0
1.11.1999					100.00	0.00%	0	0
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	2 000	20
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	-7.40%	6 000	60
19.10.1999					108.00	-10.00%	0	0
18.10.1999					120.00	0.00%	0	0
15.10.1999					120.00	0.00%	0	0
14.10.1999					120.00	0.00%	0	0
13.10.1999					120.00	0.00%	0	0
12.10.1999					120.00	0.00%	0	0
11.10.1999					120.00	0.00%	0	0
8.10.1999					120.00	0.00%	0	0
7.10.1999					120.00	0.00%	0	0
6.10.1999					120.00	0.00%	0	0
5.10.1999					120.00	0.00%	0	0
4.10.1999					120.00	0.00%	0	0
1.10.1999					120.00	0.00%	0	0
30.9.1999					120.00	0.00%	0	0
29.9.1999					120.00	0.00%	480	4
28.9.1999					120.00	0.00%	0	0
27.9.1999					120.00	0.00%	0	0
24.9.1999					120.00	0.00%	0	0
23.9.1999					120.00	0.00%	0	0
22.9.1999					120.00	0.00%	0	0
21.9.1999					120.00	+3.89%	0	0
20.9.1999					115.50	+5.00%	0	0
17.9.1999					110.00	+10.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	1 000	10
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	800	8
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	800	8
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	+5.26%	0	0
25.8.1999					95.00	-5.00%	760	8
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	0	0
20.8.1999					100.00	0.00%	0	0
19.8.1999					100.00	0.00%	0	0
18.8.1999					100.00	0.00%	4 000	40
17.8.1999					100.00	0.00%	0	0
16.8.1999					100.00	0.00%	0	0
13.8.1999					100.00	0.00%	4 000	40
12.8.1999					100.00	0.00%	0	0
11.8.1999					100.00	0.00%	4 000	40
10.8.1999					100.00	0.00%	0	0
9.8.1999					100.00	0.00%	2 000	20
6.8.1999					100.00	0.00%	0	0
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	0.00%	0	0
3.8.1999					100.00	0.00%	800	8
2.8.1999					100.00	0.00%	0	0
30.7.1999					100.00	0.00%	0	0
29.7.1999					100.00	0.00%	0	0
28.7.1999					100.00	0.00%	2 000	20
27.7.1999					100.00	0.00%	0	0
26.7.1999					100.00	0.00%	0	0
23.7.1999					100.00	0.00%	2 000	20
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	0.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	1 200	12
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	0.00%	400	4
‹‹ First 60 ‹‹ First 20 Next 200 ›