J.B.IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	-9.09%	0	0
18.12.1998					110.00	+10.00%	0	0
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	-9.09%	0	0
15.12.1998					110.00	+10.00%	0	0
14.12.1998					100.00	-9.09%	0	0
11.12.1998					110.00	+10.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	27 800	278
1.12.1998					100.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					100.00	0.00%	5 500	55
26.11.1998					100.00	0.00%	1 000	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					100.00	0.00%	8 000	80
20.11.1998					0.00	-7.96%	0	0
19.11.1998					0.00	-13.76%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+9.56%	0	0
10.11.1998					115.00	0.00%	1 380	12
9.11.1998					115.00	0.00%	4 600	40
6.11.1998					115.00	+9.52%	2 300	20
5.11.1998					0.00	+5.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					100.00	0.00%	2 000	20
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-4.76%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+5.00%	0	0
1.10.1998					100.00	0.00%	4 000	40
30.9.1998					100.00	-4.76%	4 000	40
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+2.43%	0	0
21.9.1998					0.00	+2.50%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					100.00	0.00%	800	8
8.9.1998					100.00	0.00%	1 200	12
7.9.1998					0.00	0.00%	0	0
4.9.1998					100.00	0.00%	2 000	20
3.9.1998					100.00	+0.10%	16 500	165
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+5.15%	0	0
31.8.1998					95.00	-5.00%	2 375	25
28.8.1998					100.00	+5.26%	5 000	50
27.8.1998					95.00	+9.19%	1 520	16
26.8.1998					87.00	+3.09%	1 740	20
25.8.1998					0.00	+2.91%	0	0
24.8.1998					82.00	-9.84%	4 920	60
21.8.1998					0.00	-5.87%	0	0
20.8.1998					0.00	-3.27%	0	0
19.8.1998					0.00	-0.04%	0	0
18.8.1998					0.00	-0.06%	0	0
17.8.1998					100.00	0.00%	3 800	38
14.8.1998					0.00	+12.93%	0	0
13.8.1998					0.00	+14.85%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					77.10	-2.05%	1 234	16
6.8.1998					0.00	+0.70%	0	0
5.8.1998					0.00	+0.61%	0	0
4.8.1998					0.00	+0.10%	0	0
3.8.1998					0.00	+0.41%	0	0
31.7.1998					0.00	+0.11%	0	0
30.7.1998					77.20	+0.12%	1 544	20
29.7.1998					77.10	-0.12%	3 084	40
28.7.1998					0.00	+0.25%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+1.31%	0	0
23.7.1998					76.00	0.00%	608	8
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+33.70%	0	0
17.7.1998					0.00	+13.22%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-4.56%	0	0
13.7.1998					52.60	+5.20%	1 052	20
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-7.23%	0	0
7.7.1998					0.00	-2.35%	0	0
3.7.1998					0.00	-2.38%	0	0
2.7.1998					0.00	+4.72%	0	0
1.7.1998					0.00	+8.02%	0	0
30.6.1998					0.00	+6.36%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-2.57%	0	0
25.6.1998					0.00	-7.23%	0	0
24.6.1998					52.00	+4.00%	1 248	24
23.6.1998					0.00	-4.76%	0	0
22.6.1998					52.50	-0.94%	840	16
19.6.1998					53.00	-8.62%	212	4
18.6.1998					58.00	0.00%	696	12
17.6.1998					58.00	-10.00%	464	8
16.6.1998					0.00	-7.92%	0	0
15.6.1998					0.00	-9.09%	0	0
12.6.1998					0.00	-9.94%	0	0
11.6.1998					0.00	-5.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					90.00	0.00%	4 590	51
1.6.1998					0.00	0.00%	0	0
29.5.1998					90.00	0.00%	450	5
28.5.1998					0.00	-3.56%	0	0
27.5.1998					0.00	-6.67%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					100.00	0.00%	6 300	63
6.5.1998					100.00	-4.76%	2 000	20
5.5.1998					0.00	+5.00%	0	0
4.5.1998					100.00	0.00%	4 000	40
30.4.1998					0.00	+9.09%	0	0
29.4.1998					85.00	+7.83%	2 200	24
28.4.1998					85.00	+8.97%	3 400	40
27.4.1998					78.00	0.00%	1 560	20
24.4.1998					78.00	-9.30%	1 560	20
23.4.1998					0.00	-4.44%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					90.00	-6.89%	1 440	16
20.4.1998					0.00	-3.34%	0	0
17.4.1998					100.00	0.00%	4 000	40
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					100.00	-0.09%	5 600	56
9.4.1998					100.10	-0.09%	801	8
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+0.20%	0	0
26.3.1998					100.00	0.00%	400	4
25.3.1998					0.00	0.00%	0	0
24.3.1998					100.00	0.00%	400	4
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					100.00	0.00%	800	8
‹‹ First 60 ‹‹ First 20 Next 200 ›