JÁCHYMOV PM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					260.00	+3.00%	780	3
19.12.1995					258.00	+8.00%	2 535	10
18.12.1995					235.00	-2.00%	4 700	20
17.12.1995
15.12.1995	241.00	+0.41%	6 025	25	240.00	0.00%	2 400	10
14.12.1995	240.00	-4.00%	16 320	68	240.00	+7.00%	7 200	30
13.12.1995	250.00	-0.79%	52 000	208	236.00	+5.00%	8 990	40
12.12.1995	252.00	+5.00%	39 060	155	215.00	-2.00%	1 075	5
11.12.1995	240.00	0.00%	3 600	15	218.50	-5.00%	2 185	10
8.12.1995	240.00	+0.84%	7 200	30	230.00	0.00%	4 600	20
7.12.1995	238.00	0.00%	3 570	15		+20.00%	0	0
6.12.1995	238.00	0.00%	9 282	39	192.00	-4.00%	4 800	25
5.12.1995	238.00	0.00%	2 380	10	200.50	-9.00%	3 008	15
4.12.1995	238.00	0.00%	6 664	28	220.00	+6.00%	5 500	25
1.12.1995	238.00	0.00%	1 190	5	207.50	-4.00%	4 150	20
30.11.1995	238.00	0.00%	3 570	15	222.00	-5.00%	3 250	15
29.11.1995	238.00	0.00%	35 938	151	230.00	+4.00%	26 940	118
28.11.1995	238.00	0.00%	10 710	45		+1.00%	0	0
27.11.1995	238.00	0.00%	0	0	220.00	-7.00%	2 180	10
24.11.1995	238.00	0.00%	4 760	20	235.00	+1.00%	2 820	12
23.11.1995	238.00	-0.41%	11 900	50	235.00	+3.00%	12 770	55
22.11.1995	239.00	+0.42%	5 975	25	226.00	0.00%	2 260	10
21.11.1995	238.00	0.00%	14 518	61	229.00	+8.00%	7 903	35
20.11.1995	238.00	0.00%	6 902	29	205.00	-4.00%	7 915	38
17.11.1995	238.00	0.00%	9 758	41	231.50	-6.00%	5 649	26
16.11.1995	238.00	0.00%	12 852	54	230.50	-5.00%	6 685	29
15.11.1995	238.00	0.00%	41 650	175	241.50	0.00%	8 694	36
14.11.1995	238.00	0.00%	4 760	20	240.50	0.00%	16 114	67
13.11.1995	238.00	0.00%	16 660	70		+12.00%	0	0
10.11.1995	238.00	0.00%	9 520	40	215.00	-9.00%	3 440	16
9.11.1995	238.00	0.00%	5 950	25	230.00	+3.00%	5 225	22
8.11.1995	238.00	0.00%	0	0	230.00	-2.00%	1 150	5
7.11.1995	238.00	+3.47%	11 424	48		-2.00%	0	0
6.11.1995	230.00	-4.16%	1 150	5	230.00	-3.00%	8 912	37
3.11.1995	240.00	0.00%	1 200	5	250.00	+2.00%	19 888	80
2.11.1995	240.00	-4.38%	9 600	40	240.00	0.00%	12 200	50
1.11.1995	251.00	0.00%	6 275	25	245.00	-1.00%	1 225	5
31.10.1995	251.00	+4.58%	6 275	25		0.00%	0	0
30.10.1995	240.00	+4.34%	16 320	68	245.00	-1.00%	2 975	12
27.10.1995	230.00	-2.12%	9 200	40		+5.00%	0	0
26.10.1995	235.00	0.00%	0	0	237.50	-5.00%	1 188	5
25.10.1995	235.00	0.00%	0	0	250.00	0.00%	11 500	46
24.10.1995	235.00	+2.17%	2 350	10
23.10.1995	230.00	0.00%	2 300	10
20.10.1995	230.00	0.00%	6 900	30	208.00	-10.00%	3 120	15
19.10.1995	230.00	-4.56%	17 250	75		-2.00%	0	0
18.10.1995	241.00	+4.78%	12 050	50		-1.00%	0	0
17.10.1995	230.00	-4.56%	14 950	65	236.50	-5.00%	5 203	22
16.10.1995	241.00	0.00%	0	0	250.00	0.00%	5 000	20
13.10.1995	241.00	+0.41%	3 615	15		0.00%	0	0
12.10.1995	240.00	-0.82%	13 200	55	250.00	+3.00%	2 500	10
11.10.1995	242.00	+0.83%	4 840	20	250.00	-3.00%	2 438	10
10.10.1995	240.00	-4.76%	2 400	10	250.00	0.00%	6 250	25
9.10.1995	252.00	-4.90%	11 340	45	250.00	-7.00%	10 000	40
6.10.1995	265.00	+3.11%	4 240	16		+10.00%	0	0
5.10.1995	257.00	+4.89%	10 794	42	245.50	-2.00%	1 228	5
4.10.1995	245.00	0.00%	4 900	20	251.00	0.00%	3 765	15
3.10.1995	245.00	-4.66%	5 635	23		+3.00%	0	0
2.10.1995	257.00	-4.81%	11 565	45	243.50	-7.00%	2 435	10
29.9.1995	270.00	+1.50%	2 700	10		-4.00%	0	0
28.9.1995	266.00	0.00%	6 650	25	272.00	+10.00%	5 440	20
27.9.1995	266.00	-5.00%	6 650	25	247.50	-9.00%	1 238	5
26.9.1995	280.00	0.00%	0	0		-10.00%	0	0
25.9.1995	280.00	-4.76%	4 200	15	302.00	+10.00%	906	3
22.9.1995	294.00	+5.00%	14 700	50		+10.00%	0	0
21.9.1995	280.00	+4.86%	0	0
20.9.1995	267.00	-4.98%	10 680	40
19.9.1995	281.00	-4.74%	0	0	250.00	+3.00%	2 500	10
18.9.1995	295.00	+4.98%	885	3	242.50	+2.00%	6 063	25
15.9.1995	281.00	0.00%	0	0	237.50	-5.00%	5 938	25
14.9.1995	281.00	+4.85%	0	0		+7.00%	0	0
13.9.1995	268.00	+4.68%	6 700	25	233.00	-3.00%	2 330	10
12.9.1995	256.00	+4.91%	6 400	25	240.00	0.00%	2 400	10
11.9.1995	244.00	+4.72%	12 200	50	250.00	-4.00%	4 813	20
8.9.1995	233.00	0.00%	2 330	10	250.00	+3.00%	1 250	5
7.9.1995	233.00	-0.85%	4 660	20	250.00	+1.00%	2 425	10
6.9.1995	235.00	+1.29%	5 875	25	240.50	-6.00%	2 405	10
5.9.1995	232.00	0.00%	0	0		+3.00%	0	0
4.9.1995	232.00	+0.86%	9 280	40		+6.00%	0	0
1.9.1995	230.00	0.00%	0	0	235.00	-1.00%	2 350	10
31.8.1995	230.00	-2.12%	5 750	25	237.50	-5.00%	1 188	5
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	0.00%	4 700	20		0.00%	0	0
28.8.1995	235.00	0.00%	1 175	5		0.00%	0	0
25.8.1995	235.00	+2.17%	3 525	15		0.00%	0	0
24.8.1995	230.00	0.00%	8 050	35		0.00%	0	0
23.8.1995	230.00	0.00%	1 150	5		+5.00%	0	0
22.8.1995	230.00	0.00%	2 300	10	237.50	-5.00%	1 188	5
21.8.1995	230.00	0.00%	4 600	20		0.00%	0	0
18.8.1995	230.00	0.00%	1 150	5		0.00%	0	0
17.8.1995	230.00	0.00%	2 300	10		0.00%	0	0
16.8.1995	230.00	0.00%	8 050	35		+3.00%	0	0
15.8.1995	230.00	0.00%	9 200	40	242.50	-3.00%	8 003	33
14.8.1995	230.00	0.00%	2 300	10		0.00%	0	0
11.8.1995	230.00	-2.12%	9 200	40		+6.00%	0	0
10.8.1995	235.00	0.00%	1 175	5	235.00	-4.00%	1 175	5
9.8.1995	235.00	+0.42%	4 700	20	250.00	-3.00%	2 438	10
8.8.1995	234.00	0.00%	2 340	10		0.00%	0	0
7.8.1995	234.00	0.00%	0	0		+7.00%	0	0
4.8.1995	234.00	0.00%	18 720	80	233.00	-3.00%	1 165	5
3.8.1995	234.00	0.00%	8 190	35		+10.00%	0	0
2.8.1995	234.00	0.00%	1 170	5	219.00	0.00%	1 095	5
1.8.1995	234.00	0.00%	5 850	25	218.50	-5.00%	1 093	5
31.7.1995	234.00	-4.09%	5 850	25		0.00%	0	0
28.7.1995	244.00	0.00%	1 220	5		0.00%	0	0
27.7.1995	244.00	0.00%	6 100	25		0.00%	0	0
26.7.1995	244.00	0.00%	0	0		0.00%	0	0
25.7.1995	244.00	+4.27%	2 440	10		0.00%	0	0
24.7.1995	234.00	-2.50%	3 510	15		0.00%	0	0
21.7.1995	240.00	-2.83%	5 280	22		+7.00%	0	0
20.7.1995	247.00	+4.66%	1 235	5	214.00	-2.00%	1 070	5
19.7.1995	236.00	-1.25%	3 540	15	219.00	-5.00%	1 533	7
18.7.1995	239.00	+1.27%	3 585	15		-10.00%	0	0
17.7.1995	236.00	0.00%	14 160	60	256.50	-5.00%	770	3
14.7.1995	236.00	-4.45%	1 180	5		+5.00%	0	0
13.7.1995	247.00	+4.66%	5 434	22	256.50	-5.00%	1 283	5
12.7.1995	236.00	-4.45%	5 900	25		+3.00%	0	0
11.7.1995	247.00	-4.63%	8 398	34	262.00	+10.00%	1 310	5
10.7.1995	259.00	0.00%	0	0		+6.00%	0	0
7.7.1995					225.00	-2.00%	6 300	28
4.7.1995	259.00	+4.85%	0	0	230.00	0.00%	2 300	10
3.7.1995	247.00	+4.66%	0	0	229.00	0.00%	2 290	10
30.6.1995	236.00	0.00%	3 540	15		-2.00%	0	0
29.6.1995	236.00	0.00%	0	0		+3.00%	0	0
28.6.1995	236.00	0.00%	1 180	5	230.00	+6.00%	3 425	15
27.6.1995	236.00	0.00%	15 340	65	215.50	-3.00%	1 078	5
26.6.1995	236.00	0.00%	2 360	10	230.00	-6.00%	20 753	93
23.6.1995	236.00	+0.42%	9 440	40		+5.00%	0	0
22.6.1995	235.00	0.00%	26 555	113	235.00	+3.00%	2 255	10
21.6.1995	235.00	0.00%	0	0	218.50	-5.00%	1 093	5
20.6.1995	235.00	0.00%	0	0	230.00	-2.00%	1 150	5
19.6.1995	235.00	0.00%	0	0		+2.00%	0	0
16.6.1995	235.00	0.00%	1 175	5	230.00	-2.00%	1 150	5
15.6.1995	235.00	0.00%	0	0		+2.00%	0	0
14.6.1995	235.00	0.00%	5 875	25	230.00	-6.00%	1 150	5
13.6.1995	235.00	0.00%	4 935	21		+2.00%	0	0
12.6.1995	235.00	0.00%	0	0	245.00	-1.00%	1 195	5
9.6.1995	235.00	0.00%	11 750	50	225.00	-4.00%	3 375	14
8.6.1995	235.00	0.00%	0	0	250.00	+1.00%	10 000	40
7.6.1995	235.00	0.00%	10 340	44	250.00	-1.00%	2 488	10
6.6.1995	235.00	0.00%	10 575	45	250.00	+6.00%	2 500	10
5.6.1995	235.00	0.00%	3 525	15	235.50	-4.00%	1 178	5
2.6.1995	235.00	0.00%	2 350	10	245.00	-2.00%	6 125	25
1.6.1995	235.00	0.00%	10 575	45	250.00	+6.00%	5 250	21
31.5.1995	235.00	0.00%	4 700	20	236.00	-4.00%	1 180	5
30.5.1995	235.00	-485.00%	4 700	20	250.00	-1.00%	4 438	18
29.5.1995	247.00	-463.00%	4 940	20		+2.00%	0	0
26.5.1995	259.00	-263.00%	9 065	35	246.00	+9.00%	7 350	30
25.5.1995	266.00	-465.00%	5 320	20	237.00	-5.00%	5 595	25
24.5.1995	279.00	+488.00%	4 185	15	235.50	-5.00%	5 910	25
23.5.1995	266.00	-500.00%	7 448	28	250.00	-6.00%	1 250	5
22.5.1995	280.00	-344.00%	5 600	20		+5.00%	0	0
19.5.1995	290.00	0.00%	12 470	43		+6.00%	0	0
18.5.1995	290.00	+357.00%	20 300	70	237.50	-5.00%	5 938	25
17.5.1995	280.00	0.00%	7 280	26	250.00	+2.00%	1 250	5
16.5.1995	280.00	0.00%	1 400	5	244.00	-2.00%	2 440	10
15.5.1995	280.00	0.00%	8 400	30		-1.00%	0	0
12.5.1995	280.00	0.00%	16 240	58	260.00	+5.00%	15 050	60
11.5.1995	280.00	0.00%	9 800	35	240.00	-5.00%	1 200	5
10.5.1995	280.00	0.00%	7 560	27	250.50	-8.00%	3 775	15
9.5.1995	280.00	0.00%	11 200	40		0.00%	0	0
5.5.1995	280.00	0.00%	5 600	20		+5.00%	0	0
4.5.1995	280.00	0.00%	7 000	25	270.00	-4.00%	3 940	15
3.5.1995	280.00	-35.00%	7 000	25		+2.00%	0	0
2.5.1995	281.00	+35.00%	11 802	42		+10.00%	0	0
28.4.1995	280.00	0.00%	2 800	10	245.50	-7.00%	6 148	25
27.4.1995	280.00	0.00%	7 000	25	302.00	-3.00%	10 094	38
26.4.1995	280.00	0.00%	15 120	54	275.00	+4.00%	10 450	38
25.4.1995	280.00	0.00%	31 080	111	275.00	-4.00%	3 165	12
24.4.1995	280.00	0.00%	22 400	80	275.00	0.00%	1 375	5
21.4.1995	280.00	0.00%	22 400	80	275.00	-7.00%	48 245	175
20.4.1995	280.00	0.00%	33 320	119		+9.00%	0	0
19.4.1995	280.00	0.00%	2 800	10	275.00	+10.00%	12 325	45
18.4.1995	280.00	0.00%	15 400	55	250.00	0.00%	1 250	5
14.4.1995	280.00	0.00%	840	3		-8.00%	0	0
13.4.1995	280.00	0.00%	12 600	45	271.00	0.00%	2 710	10
12.4.1995	280.00	0.00%	12 600	45		+12.00%	0	0
11.4.1995	280.00	0.00%	7 000	25	243.00	-10.00%	1 215	5
10.4.1995	280.00	-35.00%	19 040	68		-10.00%	0	0
7.4.1995	281.00	+35.00%	4 215	15		+1.00%	0	0
6.4.1995			0	0		+7.00%	0	0
5.4.1995	280.00	0.00%	23 800	85		+5.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	280.00	-476.00%	12 040	43		0.00%	0	0
31.3.1995	294.00	+500.00%	0	0	240.00	0.00%	6 114	23
30.3.1995	280.00	0.00%	1 400	5		-2.00%	0	0
29.3.1995	280.00	0.00%	5 600	20		-10.00%	0	0
28.3.1995	280.00	0.00%	1 400	5		0.00%	0	0
27.3.1995			0	0
24.3.1995	280.00	-443.00%	2 520	9
23.3.1995	293.00	-487.00%	7 325	25
22.3.1995	308.00	+476.00%	4 620	15
21.3.1995	294.00	+500.00%	17 640	60
20.3.1995	280.00	-175.00%	2 800	10
17.3.1995	285.00	+477.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	272.00	0.00%	4 896	18
‹‹ First 60 ‹‹ First 20 Next 200 ›