JÁCHYMOV PM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	400.00	0.00%	0	0	487.10	+0.20%	2 436	5
27.12.2001	400.00	-0.99%	4 000	10	486.10	0.00%	2 431	5
21.12.2001	404.00	0.00%	0	0	486.10	+1.06%	708 462	1 542
20.12.2001	404.00	0.00%	0	0	481.00	0.00%	55 853	120
19.12.2001	404.00	0.00%	0	0	481.00	+3.41%	49 438	105
18.12.2001	404.00	0.00%	0	0	465.10	+6.28%	70 775	155
17.12.2001	404.00	-4.99%	2 020	5	437.60	-6.91%	42 259	92
14.12.2001	425.20	0.00%	0	0	470.10	+2.17%	32 021	69
13.12.2001	425.20	0.00%	0	0	460.10	+1.12%	25 077	55
12.12.2001	425.20	0.00%	0	0	455.00	-2.61%	22 581	50
11.12.2001	425.20	0.00%	0	0	467.20	+0.27%	25 887	55
10.12.2001	425.20	+4.99%	0	0	465.90	+2.39%	36 599	80
7.12.2001	405.00	+4.98%	0	0	455.00	0.00%	31 771	75
6.12.2001	385.80	0.00%	0	0	455.00	-0.21%	22 816	50
5.12.2001	385.80	0.00%	0	0	456.00	+0.21%	6 750	15
4.12.2001	385.80	0.00%	0	0	455.00	-1.08%	18 001	40
3.12.2001	385.80	0.00%	0	0	460.00	-3.36%	27 478	60
30.11.2001	385.80	0.00%	0	0	476.00	+4.61%	18 260	40
29.11.2001	385.80	0.00%	0	0	455.00	0.00%	22 677	50
28.11.2001	385.80	0.00%	0	0	455.00	+4.35%	46 281	104
27.11.2001	385.80	0.00%	0	0	436.00	-4.17%	26 335	60
26.11.2001	385.80	0.00%	0	0	455.00	+8.33%	17 325	40
23.11.2001	385.80	+4.98%	0	0	420.00	-7.69%	23 975	55
22.11.2001	367.50	+5.00%	0	0	455.00	-2.15%	13 514	30
21.11.2001	350.00	0.00%	0	0	465.00	0.00%	33 015	71
20.11.2001	350.00	0.00%	0	0	465.00	0.00%	43 838	95
19.11.2001	350.00	0.00%	0	0	465.00	+0.64%	9 300	20
16.11.2001	350.00	0.00%	0	0	462.00	+0.32%	16 420	36
15.11.2001	350.00	0.00%	0	0	460.50	+0.65%	2 303	5
14.11.2001	350.00	0.00%	0	0	457.50	+6.14%	16 327	36
13.11.2001	350.00	0.00%	0	0	431.00	+0.23%	6 430	15
12.11.2001	350.00	0.00%	0	0	430.00	-0.46%	0	0
9.11.2001	350.00	0.00%	0	0	432.00	+1.62%	0	0
8.11.2001	350.00	0.00%	0	0	425.10	+3.65%	0	0
7.11.2001	350.00	0.00%	0	0	410.10	-4.84%	8 411	20
6.11.2001	350.00	0.00%	0	0	431.00	0.00%	6 465	15
5.11.2001	350.00	0.00%	0	0	431.00	+0.16%	4 310	10
2.11.2001	350.00	-2.86%	1 750	5	430.30	+9.68%	8 606	20
1.11.2001	360.30	-4.98%	0	0	392.30	+10.28%	13 701	35
31.10.2001	379.20	-4.99%	0	0	355.70	-13.47%	14 353	40
30.10.2001	399.10	-5.00%	0	0	411.10	-1.65%	140 203	335
29.10.2001	420.10	-5.00%	0	0	418.00	-0.02%	2 090	5
26.10.2001	442.20	-4.98%	0	0	418.10	0.00%	0	0
25.10.2001	465.40	0.00%	0	0	418.10	+5.76%	12 220	31
24.10.2001	465.40	0.00%	0	0	395.30	-0.07%	1 977	5
23.10.2001	465.40	0.00%	0	0	395.60	-3.37%	13 706	35
22.10.2001	465.40	0.00%	0	0	409.40	+13.21%	104 096	260
19.10.2001	465.40	0.00%	0	0	361.60	-8.59%	13 040	35
18.10.2001	465.40	0.00%	0	0	395.60	+2.88%	3 956	10
17.10.2001	465.40	0.00%	0	0	384.50	-8.88%	1 923	5
16.10.2001	465.40	0.00%	0	0	422.00	+9.95%	461 160	1 098
15.10.2001	465.40	0.00%	0	0	383.80	-8.87%	427 389	1 113
12.10.2001	465.40	0.00%	0	0	421.20	+10.75%	4 206	10
11.10.2001	465.40	0.00%	0	0	380.30	-6.58%	9 579	25
10.10.2001	465.40	0.00%	0	0	407.10	-3.41%	0	0
9.10.2001	465.40	0.00%	0	0	421.50	+7.77%	6 737	16
8.10.2001	465.40	0.00%	0	0	391.10	+1.11%	4 216	11
5.10.2001	465.40	0.00%	0	0	386.80	0.00%	0	0
4.10.2001	465.40	0.00%	0	0	386.80	0.00%	0	0
3.10.2001	465.40	0.00%	0	0	386.80	+2.46%	0	0
2.10.2001	465.40	0.00%	0	0	377.50	-6.35%	7 295	19
1.10.2001	465.40	0.00%	0	0	403.10	+1.10%	0	0
27.9.2001	725.00	0.00%	0	0	398.70	-7.62%	7 690	19
26.9.2001	465.40	0.00%	0	0	431.60	+2.44%	0	0
25.9.2001	465.40	0.00%	0	0	421.30	0.00%	2 107	5
24.9.2001	465.40	0.00%	0	0	421.30	-5.21%	4 329	10
21.9.2001	465.40	0.00%	0	0	444.50	-1.33%	4 445	10
20.9.2001	465.40	0.00%	0	0	450.50	+1.39%	2 253	5
19.9.2001	465.40	0.00%	0	0	444.30	+5.45%	6 571	15
18.9.2001	465.40	0.00%	0	0	421.30	+10.00%	0	0
17.9.2001	465.40	0.00%	0	0	383.00	-0.54%	1 915	5
14.9.2001	465.40	0.00%	0	0	385.10	0.00%	1 926	5
13.9.2001	465.40	0.00%	0	0	385.10	+0.02%	0	0
12.9.2001	465.40	0.00%	0	0	385.00	-0.10%	1 925	5
11.9.2001	465.40	0.00%	0	0	385.40	-9.36%	0	0
10.9.2001	465.40	0.00%	0	0	425.20	+3.70%	17 376	45
7.9.2001	465.40	0.00%	0	0	410.00	-0.60%	8 615	21
6.9.2001	465.40	0.00%	0	0	412.50	-0.60%	2 063	5
5.9.2001	465.40	0.00%	0	0	415.00	0.00%	0	0
4.9.2001	465.40	0.00%	0	0	415.00	0.00%	6 125	15
3.9.2001	465.40	0.00%	0	0	415.00	-0.26%	4 156	10
31.8.2001	465.40	0.00%	0	0	416.10	+0.60%	0	0
30.8.2001	465.40	0.00%	0	0	413.60	+3.11%	3 985	10
29.8.2001	465.40	0.00%	0	0	401.10	+1.00%	5 845	15
28.8.2001	465.40	0.00%	0	0	397.10	+11.51%	3 971	10
27.8.2001	465.40	0.00%	0	0	356.10	-12.29%	0	0
24.8.2001	465.40	0.00%	0	0	406.00	-0.02%	0	0
23.8.2001	465.40	0.00%	0	0	406.10	+7.77%	2 420	6
22.8.2001	465.40	0.00%	0	0	376.80	+0.93%	11 408	30
21.8.2001	465.40	0.00%	0	0	373.30	+0.18%	5 614	15
20.8.2001	465.40	0.00%	0	0	372.60	-6.85%	3 785	10
17.8.2001	465.40	0.00%	0	0	400.00	-6.10%	10 050	25
16.8.2001	465.40	0.00%	0	0	426.00	-2.73%	4 260	10
15.8.2001	465.40	0.00%	0	0	438.00	+3.71%	0	0
14.8.2001	465.40	0.00%	0	0	422.30	+2.12%	10 467	25
13.8.2001	465.40	0.00%	0	0	413.50	+0.60%	2 068	5
10.8.2001	465.40	0.00%	0	0	411.00	-2.65%	6 190	15
9.8.2001	465.40	0.00%	0	0	422.20	+1.49%	2 111	5
8.8.2001	465.40	0.00%	0	0	416.00	-1.81%	4 119	10
7.8.2001	465.40	0.00%	0	0	423.70	-2.97%	4 239	10
6.8.2001	465.40	0.00%	0	0	436.70	+3.97%	0	0
3.8.2001	465.40	0.00%	0	0	420.00	0.00%	8 435	20
2.8.2001	465.40	0.00%	0	0	420.00	0.00%	4 200	10
1.8.2001	465.40	0.00%	0	0	420.00	+0.71%	12 453	30
31.7.2001	465.40	0.00%	0	0	417.00	+0.72%	4 185	10
30.7.2001	465.40	0.00%	0	0	414.00	+7.64%	4 140	10
27.7.2001	465.40	0.00%	0	0	384.60	-9.01%	22 126	55
26.7.2001	465.40	0.00%	0	0	422.70	-0.37%	7 186	17
25.7.2001	465.40	0.00%	0	0	424.30	-4.86%	33 281	75
24.7.2001	465.40	0.00%	0	0	446.00	-0.02%	2 230	5
23.7.2001	465.40	0.00%	0	0	446.10	+0.22%	15 584	35
20.7.2001	465.40	0.00%	0	0	445.10	0.00%	13 797	31
19.7.2001	465.40	0.00%	0	0	445.10	0.00%	6 677	15
18.7.2001	465.40	0.00%	0	0	445.10	-7.27%	13 384	30
17.7.2001	465.40	0.00%	0	0	480.00	+2.78%	17 902	40
16.7.2001	465.40	0.00%	0	0	467.00	+0.32%	7 005	15
13.7.2001	465.40	0.00%	0	0	465.50	-6.05%	6 983	15
12.7.2001	465.40	0.00%	0	0	495.50	+3.20%	0	0
11.7.2001	465.40	0.00%	0	0	480.10	+4.36%	0	0
10.7.2001	465.40	0.00%	0	0	460.00	+2.22%	6 950	15
9.7.2001	465.40	0.00%	0	0	450.00	0.00%	0	0
4.7.2001	465.40	+4.98%	0	0	450.00	-4.31%	6 750	15
3.7.2001	443.30	+4.99%	0	0	470.30	+9.93%	2 352	5
2.7.2001	422.20	+4.99%	0	0	427.80	-2.92%	2 139	5
29.6.2001	402.10	+4.98%	0	0	440.70	-4.96%	4 406	10
28.6.2001	383.00	0.00%	0	0	463.70	-11.20%	6 953	15
27.6.2001	383.00	0.00%	0	0	522.20	+9.49%	28 316	55
26.6.2001	383.00	0.00%	0	0	476.90	+9.98%	27 074	57
25.6.2001	383.00	0.00%	0	0	433.60	+5.73%	4 336	10
22.6.2001	383.00	0.00%	0	0	410.10	-0.77%	0	0
21.6.2001	383.00	0.00%	0	0	413.30	0.00%	4 133	10
20.6.2001	383.00	0.00%	0	0	413.30	+2.55%	0	0
19.6.2001	383.00	0.00%	0	0	403.00	-3.84%	2 015	5
18.6.2001	383.00	0.00%	0	0	419.10	+6.07%	24 444	60
15.6.2001	383.00	0.00%	0	0	395.10	-2.51%	1 976	5
14.6.2001	383.00	0.00%	0	0	405.30	-7.25%	8 324	20
13.6.2001	383.00	0.00%	0	0	437.00	+5.07%	0	0
12.6.2001	383.00	0.00%	0	0	415.90	+9.70%	2 080	5
11.6.2001	383.00	0.00%	0	0	379.10	-9.75%	5 672	15
8.6.2001	383.00	0.00%	0	0	420.10	-4.08%	14 678	35
7.6.2001	383.00	0.00%	0	0	438.00	+4.78%	10 750	25
6.6.2001	383.00	0.00%	0	0	418.00	-2.81%	46 728	111
5.6.2001	383.00	0.00%	0	0	430.10	-1.69%	10 791	25
4.6.2001	383.00	0.00%	0	0	437.50	+2.48%	4 375	10
1.6.2001	383.00	0.00%	0	0	426.90	+7.53%	4 269	10
31.5.2001	383.00	0.00%	0	0	397.00	+4.44%	1 985	5
30.5.2001	383.00	0.00%	0	0	380.10	-4.78%	15 175	40
29.5.2001	383.00	0.00%	0	0	399.20	-14.15%	8 325	20
28.5.2001	383.00	0.00%	0	0	465.00	+9.15%	33 257	75
25.5.2001	383.00	0.00%	0	0	426.00	-0.02%	2 130	5
24.5.2001	383.00	0.00%	0	0	426.10	0.00%	0	0
23.5.2001	383.00	0.00%	0	0	426.10	+3.39%	6 204	15
22.5.2001	383.00	0.00%	0	0	412.10	+3.23%	6 252	15
21.5.2001	383.00	0.00%	0	0	399.20	-3.57%	0	0
18.5.2001	383.00	0.00%	0	0	414.00	+5.07%	2 070	5
17.5.2001	383.00	+0.52%	1 915	5	394.00	-9.83%	9 850	25
16.5.2001	381.00	0.00%	0	0	437.00	-7.13%	2 185	5
15.5.2001	381.00	0.00%	0	0	470.60	+0.70%	46 792	101
14.5.2001	381.00	0.00%	0	0	467.30	+4.21%	38 211	82
11.5.2001	381.00	0.00%	0	0	448.40	+9.98%	6 375	15
10.5.2001	381.00	0.00%	0	0	407.70	+0.31%	4 077	10
9.5.2001	381.00	0.00%	0	0	406.40	-3.76%	10 467	25
7.5.2001	381.00	0.00%	0	0	422.30	0.00%	0	0
4.5.2001	381.00	+4.98%	0	0	422.30	+2.62%	0	0
3.5.2001	362.90	-4.97%	0	0	411.50	-10.54%	12 633	30
2.5.2001	381.90	0.00%	0	0	460.00	+13.77%	35 340	80
30.4.2001	381.90	0.00%	0	0	404.30	-3.04%	8 364	20
27.4.2001	381.90	0.00%	0	0	417.00	-7.45%	2 085	5
26.4.2001	381.90	0.00%	0	0	450.60	+10.11%	45 060	100
25.4.2001	381.90	0.00%	0	0	409.20	+1.23%	14 360	35
24.4.2001	381.90	0.00%	0	0	404.20	-2.41%	12 192	30
23.4.2001	381.90	0.00%	0	0	414.20	+9.17%	12 179	30
20.4.2001	381.90	0.00%	0	0	379.40	-6.39%	13 705	35
19.4.2001	381.90	0.00%	0	0	405.30	+0.02%	9 957	25
18.4.2001	381.90	0.00%	0	0	405.20	+2.66%	24 075	60
17.4.2001	381.90	0.00%	0	0	394.70	-6.29%	13 665	34
13.4.2001	381.90	0.00%	0	0	421.20	-0.18%	4 213	10
12.4.2001	381.90	0.00%	0	0	422.00	+0.16%	6 382	15
11.4.2001	381.90	0.00%	0	0	421.30	-3.37%	8 813	20
10.4.2001	381.90	0.00%	0	0	436.00	+2.75%	4 330	10
9.4.2001	381.90	0.00%	0	0	424.30	0.00%	424	1
6.4.2001	381.90	0.00%	0	0	424.30	0.00%	3 819	9
5.4.2001	381.90	0.00%	0	0	424.30	-1.11%	2 122	5
4.4.2001	381.90	0.00%	0	0	429.10	+12.92%	8 582	20
3.4.2001	381.90	0.00%	0	0	380.00	0.00%	7 802	20
2.4.2001	381.90	0.00%	0	0	380.00	-7.81%	1 900	5
30.3.2001	381.90	0.00%	0	0	412.20	+2.99%	6 078	15
29.3.2001	381.90	0.00%	0	0	400.20	+0.05%	12 034	30
28.3.2001	381.90	+4.97%	0	0	400.00	-13.62%	10 000	25
27.3.2001	363.80	0.00%	0	0	463.10	+10.00%	11 024	25
26.3.2001	363.80	0.00%	0	0	421.00	-9.67%	2 105	5
23.3.2001	363.80	+4.99%	0	0	466.10	+0.86%	11 559	25
22.3.2001	346.50	0.00%	0	0	462.10	-0.04%	4 621	10
21.3.2001	346.50	0.00%	0	0	462.30	+2.68%	66 184	148
20.3.2001	346.50	0.00%	0	0	450.20	-1.59%	18 028	40
19.3.2001	346.50	0.00%	0	0	457.50	-0.04%	7 320	16
16.3.2001	346.50	0.00%	0	0	457.70	+0.10%	20 612	45
15.3.2001	346.50	0.00%	0	0	457.20	-1.06%	15 594	34
14.3.2001	346.50	0.00%	0	0	462.10	-0.04%	6 471	14
13.3.2001	346.50	0.00%	0	0	462.30	0.00%	2 312	5
‹‹ First 60 ‹‹ First 20 Next 200 ›