JÁCHYMOV PM - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001400.000.00%00487.10+0.20%2 4365
27.12.2001400.00-0.99%4 00010486.100.00%2 4315
21.12.2001404.000.00%00486.10+1.06%708 4621 542
20.12.2001404.000.00%00481.000.00%55 853120
19.12.2001404.000.00%00481.00+3.41%49 438105
18.12.2001404.000.00%00465.10+6.28%70 775155
17.12.2001404.00-4.99%2 0205437.60-6.91%42 25992
14.12.2001425.200.00%00470.10+2.17%32 02169
13.12.2001425.200.00%00460.10+1.12%25 07755
12.12.2001425.200.00%00455.00-2.61%22 58150
11.12.2001425.200.00%00467.20+0.27%25 88755
10.12.2001425.20+4.99%00465.90+2.39%36 59980
7.12.2001405.00+4.98%00455.000.00%31 77175
6.12.2001385.800.00%00455.00-0.21%22 81650
5.12.2001385.800.00%00456.00+0.21%6 75015
4.12.2001385.800.00%00455.00-1.08%18 00140
3.12.2001385.800.00%00460.00-3.36%27 47860
30.11.2001385.800.00%00476.00+4.61%18 26040
29.11.2001385.800.00%00455.000.00%22 67750
28.11.2001385.800.00%00455.00+4.35%46 281104
27.11.2001385.800.00%00436.00-4.17%26 33560
26.11.2001385.800.00%00455.00+8.33%17 32540
23.11.2001385.80+4.98%00420.00-7.69%23 97555
22.11.2001367.50+5.00%00455.00-2.15%13 51430
21.11.2001350.000.00%00465.000.00%33 01571
20.11.2001350.000.00%00465.000.00%43 83895
19.11.2001350.000.00%00465.00+0.64%9 30020
16.11.2001350.000.00%00462.00+0.32%16 42036
15.11.2001350.000.00%00460.50+0.65%2 3035
14.11.2001350.000.00%00457.50+6.14%16 32736
13.11.2001350.000.00%00431.00+0.23%6 43015
12.11.2001350.000.00%00430.00-0.46%00
9.11.2001350.000.00%00432.00+1.62%00
8.11.2001350.000.00%00425.10+3.65%00
7.11.2001350.000.00%00410.10-4.84%8 41120
6.11.2001350.000.00%00431.000.00%6 46515
5.11.2001350.000.00%00431.00+0.16%4 31010
2.11.2001350.00-2.86%1 7505430.30+9.68%8 60620
1.11.2001360.30-4.98%00392.30+10.28%13 70135
31.10.2001379.20-4.99%00355.70-13.47%14 35340
30.10.2001399.10-5.00%00411.10-1.65%140 203335
29.10.2001420.10-5.00%00418.00-0.02%2 0905
26.10.2001442.20-4.98%00418.100.00%00
25.10.2001465.400.00%00418.10+5.76%12 22031
24.10.2001465.400.00%00395.30-0.07%1 9775
23.10.2001465.400.00%00395.60-3.37%13 70635
22.10.2001465.400.00%00409.40+13.21%104 096260
19.10.2001465.400.00%00361.60-8.59%13 04035
18.10.2001465.400.00%00395.60+2.88%3 95610
17.10.2001465.400.00%00384.50-8.88%1 9235
16.10.2001465.400.00%00422.00+9.95%461 1601 098
15.10.2001465.400.00%00383.80-8.87%427 3891 113
12.10.2001465.400.00%00421.20+10.75%4 20610
11.10.2001465.400.00%00380.30-6.58%9 57925
10.10.2001465.400.00%00407.10-3.41%00
9.10.2001465.400.00%00421.50+7.77%6 73716
8.10.2001465.400.00%00391.10+1.11%4 21611
5.10.2001465.400.00%00386.800.00%00
4.10.2001465.400.00%00386.800.00%00
3.10.2001465.400.00%00386.80+2.46%00
2.10.2001465.400.00%00377.50-6.35%7 29519
1.10.2001465.400.00%00403.10+1.10%00
27.9.2001725.000.00%00398.70-7.62%7 69019
26.9.2001465.400.00%00431.60+2.44%00
25.9.2001465.400.00%00421.300.00%2 1075
24.9.2001465.400.00%00421.30-5.21%4 32910
21.9.2001465.400.00%00444.50-1.33%4 44510
20.9.2001465.400.00%00450.50+1.39%2 2535
19.9.2001465.400.00%00444.30+5.45%6 57115
18.9.2001465.400.00%00421.30+10.00%00
17.9.2001465.400.00%00383.00-0.54%1 9155
14.9.2001465.400.00%00385.100.00%1 9265
13.9.2001465.400.00%00385.10+0.02%00
12.9.2001465.400.00%00385.00-0.10%1 9255
11.9.2001465.400.00%00385.40-9.36%00
10.9.2001465.400.00%00425.20+3.70%17 37645
7.9.2001465.400.00%00410.00-0.60%8 61521
6.9.2001465.400.00%00412.50-0.60%2 0635
5.9.2001465.400.00%00415.000.00%00
4.9.2001465.400.00%00415.000.00%6 12515
3.9.2001465.400.00%00415.00-0.26%4 15610
31.8.2001465.400.00%00416.10+0.60%00
30.8.2001465.400.00%00413.60+3.11%3 98510
29.8.2001465.400.00%00401.10+1.00%5 84515
28.8.2001465.400.00%00397.10+11.51%3 97110
27.8.2001465.400.00%00356.10-12.29%00
24.8.2001465.400.00%00406.00-0.02%00
23.8.2001465.400.00%00406.10+7.77%2 4206
22.8.2001465.400.00%00376.80+0.93%11 40830
21.8.2001465.400.00%00373.30+0.18%5 61415
20.8.2001465.400.00%00372.60-6.85%3 78510
17.8.2001465.400.00%00400.00-6.10%10 05025
16.8.2001465.400.00%00426.00-2.73%4 26010
15.8.2001465.400.00%00438.00+3.71%00
14.8.2001465.400.00%00422.30+2.12%10 46725
13.8.2001465.400.00%00413.50+0.60%2 0685
10.8.2001465.400.00%00411.00-2.65%6 19015
9.8.2001465.400.00%00422.20+1.49%2 1115
8.8.2001465.400.00%00416.00-1.81%4 11910
7.8.2001465.400.00%00423.70-2.97%4 23910
6.8.2001465.400.00%00436.70+3.97%00
3.8.2001465.400.00%00420.000.00%8 43520
2.8.2001465.400.00%00420.000.00%4 20010
1.8.2001465.400.00%00420.00+0.71%12 45330
31.7.2001465.400.00%00417.00+0.72%4 18510
30.7.2001465.400.00%00414.00+7.64%4 14010
27.7.2001465.400.00%00384.60-9.01%22 12655
26.7.2001465.400.00%00422.70-0.37%7 18617
25.7.2001465.400.00%00424.30-4.86%33 28175
24.7.2001465.400.00%00446.00-0.02%2 2305
23.7.2001465.400.00%00446.10+0.22%15 58435
20.7.2001465.400.00%00445.100.00%13 79731
19.7.2001465.400.00%00445.100.00%6 67715
18.7.2001465.400.00%00445.10-7.27%13 38430
17.7.2001465.400.00%00480.00+2.78%17 90240
16.7.2001465.400.00%00467.00+0.32%7 00515
13.7.2001465.400.00%00465.50-6.05%6 98315
12.7.2001465.400.00%00495.50+3.20%00
11.7.2001465.400.00%00480.10+4.36%00
10.7.2001465.400.00%00460.00+2.22%6 95015
9.7.2001465.400.00%00450.000.00%00
4.7.2001465.40+4.98%00450.00-4.31%6 75015
3.7.2001443.30+4.99%00470.30+9.93%2 3525
2.7.2001422.20+4.99%00427.80-2.92%2 1395
29.6.2001402.10+4.98%00440.70-4.96%4 40610
28.6.2001383.000.00%00463.70-11.20%6 95315
27.6.2001383.000.00%00522.20+9.49%28 31655
26.6.2001383.000.00%00476.90+9.98%27 07457
25.6.2001383.000.00%00433.60+5.73%4 33610
22.6.2001383.000.00%00410.10-0.77%00
21.6.2001383.000.00%00413.300.00%4 13310
20.6.2001383.000.00%00413.30+2.55%00
19.6.2001383.000.00%00403.00-3.84%2 0155
18.6.2001383.000.00%00419.10+6.07%24 44460
15.6.2001383.000.00%00395.10-2.51%1 9765
14.6.2001383.000.00%00405.30-7.25%8 32420
13.6.2001383.000.00%00437.00+5.07%00
12.6.2001383.000.00%00415.90+9.70%2 0805
11.6.2001383.000.00%00379.10-9.75%5 67215
8.6.2001383.000.00%00420.10-4.08%14 67835
7.6.2001383.000.00%00438.00+4.78%10 75025
6.6.2001383.000.00%00418.00-2.81%46 728111
5.6.2001383.000.00%00430.10-1.69%10 79125
4.6.2001383.000.00%00437.50+2.48%4 37510
1.6.2001383.000.00%00426.90+7.53%4 26910
31.5.2001383.000.00%00397.00+4.44%1 9855
30.5.2001383.000.00%00380.10-4.78%15 17540
29.5.2001383.000.00%00399.20-14.15%8 32520
28.5.2001383.000.00%00465.00+9.15%33 25775
25.5.2001383.000.00%00426.00-0.02%2 1305
24.5.2001383.000.00%00426.100.00%00
23.5.2001383.000.00%00426.10+3.39%6 20415
22.5.2001383.000.00%00412.10+3.23%6 25215
21.5.2001383.000.00%00399.20-3.57%00
18.5.2001383.000.00%00414.00+5.07%2 0705
17.5.2001383.00+0.52%1 9155394.00-9.83%9 85025
16.5.2001381.000.00%00437.00-7.13%2 1855
15.5.2001381.000.00%00470.60+0.70%46 792101
14.5.2001381.000.00%00467.30+4.21%38 21182
11.5.2001381.000.00%00448.40+9.98%6 37515
10.5.2001381.000.00%00407.70+0.31%4 07710
9.5.2001381.000.00%00406.40-3.76%10 46725
7.5.2001381.000.00%00422.300.00%00
4.5.2001381.00+4.98%00422.30+2.62%00
3.5.2001362.90-4.97%00411.50-10.54%12 63330
2.5.2001381.900.00%00460.00+13.77%35 34080
30.4.2001381.900.00%00404.30-3.04%8 36420
27.4.2001381.900.00%00417.00-7.45%2 0855
26.4.2001381.900.00%00450.60+10.11%45 060100
25.4.2001381.900.00%00409.20+1.23%14 36035
24.4.2001381.900.00%00404.20-2.41%12 19230
23.4.2001381.900.00%00414.20+9.17%12 17930
20.4.2001381.900.00%00379.40-6.39%13 70535
19.4.2001381.900.00%00405.30+0.02%9 95725
18.4.2001381.900.00%00405.20+2.66%24 07560
17.4.2001381.900.00%00394.70-6.29%13 66534
13.4.2001381.900.00%00421.20-0.18%4 21310
12.4.2001381.900.00%00422.00+0.16%6 38215
11.4.2001381.900.00%00421.30-3.37%8 81320
10.4.2001381.900.00%00436.00+2.75%4 33010
9.4.2001381.900.00%00424.300.00%4241
6.4.2001381.900.00%00424.300.00%3 8199
5.4.2001381.900.00%00424.30-1.11%2 1225
4.4.2001381.900.00%00429.10+12.92%8 58220
3.4.2001381.900.00%00380.000.00%7 80220
2.4.2001381.900.00%00380.00-7.81%1 9005
30.3.2001381.900.00%00412.20+2.99%6 07815
29.3.2001381.900.00%00400.20+0.05%12 03430
28.3.2001381.90+4.97%00400.00-13.62%10 00025
27.3.2001363.800.00%00463.10+10.00%11 02425
26.3.2001363.800.00%00421.00-9.67%2 1055
23.3.2001363.80+4.99%00466.10+0.86%11 55925
22.3.2001346.500.00%00462.10-0.04%4 62110
21.3.2001346.500.00%00462.30+2.68%66 184148
20.3.2001346.500.00%00450.20-1.59%18 02840
19.3.2001346.500.00%00457.50-0.04%7 32016
16.3.2001346.500.00%00457.70+0.10%20 61245
15.3.2001346.500.00%00457.20-1.06%15 59434
14.3.2001346.500.00%00462.10-0.04%6 47114
13.3.2001346.500.00%00462.300.00%2 3125
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec