JÁCHYMOV PM - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000346.500.00%00415.00-0.74%6 23315
28.12.2000346.500.00%00418.10-9.36%23 16955
27.12.2000346.500.00%00461.300.00%00
22.12.2000346.500.00%00461.30+1.31%00
21.12.2000346.500.00%00455.30-2.58%9 10820
20.12.2000346.500.00%00467.40+2.65%4 67410
19.12.2000346.500.00%00455.30-1.45%13 97930
18.12.2000346.500.00%00462.00+9.73%13 45030
15.12.2000346.500.00%00421.00-4.31%10 50025
14.12.2000346.500.00%00440.00-3.42%11 00025
13.12.2000346.500.00%00455.60-3.47%2 2785
12.12.2000346.500.00%00472.00+9.66%9 44020
11.12.2000346.500.00%00430.400.00%17 16640
8.12.2000346.500.00%00430.40+0.09%19 31145
7.12.2000346.500.00%00430.00+2.38%10 55025
6.12.2000346.500.00%00420.00+1.20%10 50025
5.12.2000346.500.00%00415.00-8.00%33 05675
4.12.2000346.500.00%00451.10+9.99%17 79344
1.12.2000346.500.00%00410.100.00%4 10110
30.11.2000346.500.00%00410.10+0.02%4 10110
29.11.2000346.500.00%00410.00-0.24%2 0505
28.11.2000346.500.00%00411.00-6.84%8 22020
27.11.2000346.500.00%00441.20+7.60%10 58124
24.11.2000346.500.00%00410.00+2.42%18 05645
23.11.2000346.500.00%00400.30-2.36%2 0025
22.11.2000346.500.00%00410.00+8.60%14 05235
21.11.2000346.500.00%00377.50+0.13%3 77510
20.11.2000346.500.00%00377.00-7.82%9 42525
16.11.2000346.500.00%00409.00-7.04%00
15.11.2000346.500.00%00440.00+22.18%8 29020
14.11.2000346.500.00%00360.10-12.17%13 93534
13.11.2000346.500.00%00410.000.00%12 00130
10.11.2000346.500.00%00410.00-9.69%10 47025
9.11.2000346.500.00%00454.00-7.34%9 08020
8.11.2000346.500.00%00490.00-9.25%4 90010
7.11.2000346.500.00%00540.00+0.01%00
6.11.2000346.500.00%00539.90-0.01%00
3.11.2000346.500.00%00540.00+8.00%00
2.11.2000346.500.00%00500.00-4.48%5 00010
1.11.2000346.500.00%00523.50-4.34%00
31.10.2000346.500.00%00547.30+9.92%11 46021
30.10.2000346.500.00%00497.90+8.45%00
27.10.2000346.500.00%00459.10+2.47%6 79215
26.10.2000346.500.00%00448.00-1.45%14 61635
25.10.2000346.500.00%00454.60-9.98%6 81915
24.10.2000346.500.00%00505.00+0.59%6 06012
23.10.2000346.500.00%00502.00-9.98%00
20.10.2000346.500.00%00557.70-2.36%00
19.10.2000346.500.00%00571.20-4.99%00
18.10.2000346.500.00%00601.20-10.00%00
17.10.2000346.500.00%00668.000.00%00
16.10.2000346.500.00%00668.00+5.03%00
13.10.2000346.500.00%00636.00+13.57%00
12.10.2000346.500.00%00560.000.00%00
11.10.2000346.500.00%00560.00-1.44%5 60010
10.10.2000346.500.00%00568.20+9.98%5 1149
9.10.2000346.500.00%00516.60+13.46%2 5835
6.10.2000346.500.00%00455.30+3.19%12 23525
5.10.2000346.500.00%00441.20-11.95%00
4.10.2000346.500.00%00501.10-0.87%00
3.10.2000346.500.00%00505.50-4.78%00
2.10.2000346.500.00%00530.90+3.65%00
29.9.2000346.500.00%00512.20+2.21%00
27.9.2000346.500.00%00501.10+0.22%5 01110
26.9.2000346.500.00%00500.000.00%00
25.9.2000346.500.00%00500.00-2.26%17 00234
22.9.2000346.500.00%00511.60+0.05%5 11610
21.9.2000346.500.00%00511.30+9.98%00
20.9.2000346.500.00%00464.90+9.87%2 3255
19.9.2000346.500.00%00423.10+0.23%00
18.9.2000346.500.00%00422.10+3.65%14 85435
15.9.2000346.500.00%00407.20+11.62%9 36623
14.9.2000346.500.00%00364.80-9.83%00
13.9.2000346.500.00%00404.60-7.81%00
12.9.2000346.500.00%00438.90+8.53%8 77820
11.9.2000346.500.00%00404.40-2.41%00
8.9.2000346.500.00%00414.40-6.09%8 28720
7.9.2000346.500.00%00441.30+9.99%8 62520
6.9.2000346.500.00%00401.20-4.97%4 01210
5.9.2000346.500.00%00422.20-0.72%00
4.9.2000346.500.00%00425.30+7.37%6 38115
1.9.2000346.500.00%00396.10+9.99%00
31.8.2000346.500.00%00360.10-7.45%9 00325
30.8.2000346.500.00%00389.10+7.48%5 83715
29.8.2000346.500.00%00362.00+1.20%3 62010
28.8.2000346.500.00%00357.70-1.16%1 7895
25.8.2000346.500.00%00361.90+12.98%00
24.8.2000346.500.00%00320.30-9.90%00
23.8.2000346.500.00%00355.500.00%00
22.8.2000346.500.00%00355.50-6.44%00
21.8.2000346.500.00%00380.00-0.13%3 80010
18.8.2000346.500.00%00380.50-9.87%1 9035
17.8.2000346.500.00%00422.200.00%00
16.8.2000346.500.00%00422.20+3.45%00
15.8.2000346.500.00%00408.10+1.77%00
14.8.2000346.500.00%00401.00-0.02%4 01010
11.8.2000346.500.00%00401.10+0.02%00
10.8.2000346.500.00%00401.000.00%00
9.8.2000346.500.00%00401.000.00%00
8.8.2000346.500.00%00401.000.00%7 61919
7.8.2000346.500.00%00401.000.00%4 01010
4.8.2000346.500.00%00401.000.00%00
3.8.2000346.500.00%00401.00+0.25%5 80615
2.8.2000346.500.00%00400.00-4.76%8 20020
1.8.2000346.500.00%00420.00+4.71%21 00050
31.7.2000346.500.00%00401.100.00%2 0065
28.7.2000346.500.00%00401.100.00%00
27.7.2000346.500.00%00401.10+5.55%00
26.7.2000346.500.00%00380.00-2.56%3 80010
25.7.2000346.500.00%00390.00-2.01%3 90010
24.7.2000346.500.00%00398.00-0.59%3 84110
21.7.2000346.500.00%00400.400.00%00
20.7.2000346.500.00%00400.40+5.36%00
19.7.2000346.500.00%00380.00+14.07%00
18.7.2000346.500.00%00333.10-9.97%00
17.7.2000346.500.00%00370.00-9.04%5 18014
14.7.2000346.500.00%00406.80+7.61%2 0345
13.7.2000346.500.00%00378.00-7.12%00
12.7.2000346.500.00%00407.00+9.97%7 49020
11.7.2000346.500.00%00370.10+0.27%00
10.7.2000346.500.00%00369.10+0.27%00
7.7.2000346.500.00%00368.10+0.24%00
4.7.2000346.500.00%00367.20+0.02%1 8365
3.7.2000346.500.00%00367.100.00%150 150385
30.6.2000346.500.00%00367.100.00%00
29.6.2000346.500.00%00367.10-5.87%00
28.6.2000346.500.00%00390.00-1.36%2 7307
27.6.2000346.500.00%00395.400.00%1 9775
26.6.2000346.500.00%00395.40+8.03%00
23.6.2000346.500.00%00366.00+3.97%3 59510
22.6.2000346.500.00%00352.00+9.96%00
21.6.2000346.500.00%00320.10-4.44%00
20.6.2000346.500.00%00335.00-4.28%1 6755
19.6.2000346.500.00%00350.00-4.52%8 45225
16.6.2000346.500.00%00366.60+0.08%3 66610
15.6.2000346.500.00%00366.30-0.08%3 66310
14.6.2000346.500.00%00366.60+3.09%00
13.6.2000346.500.00%00355.60-0.02%00
12.6.2000346.500.00%00355.70+0.05%8 89325
9.6.2000346.500.00%00355.50-0.22%1 7785
8.6.2000346.500.00%00356.30-2.80%7 27620
7.6.2000346.500.00%00366.600.00%00
6.6.2000346.500.00%00366.600.00%00
5.6.2000346.500.00%00366.600.00%00
2.6.2000346.500.00%00366.60+9.95%00
1.6.2000346.500.00%00333.40-0.98%00
31.5.2000346.500.00%00336.70+3.06%00
30.5.2000346.500.00%00326.70+1.36%4 89815
29.5.2000346.500.00%00322.30+0.68%3 22310
26.5.2000346.500.00%00320.10+0.03%1 6015
25.5.2000346.500.00%00320.00-0.03%3 20010
24.5.2000346.500.00%00320.100.00%1 6015
23.5.2000346.500.00%00320.10-3.93%3 52111
22.5.2000346.500.00%00333.20-9.03%1 6665
19.5.2000346.500.00%00366.30-8.42%7 32920
18.5.2000346.500.00%00400.00-0.49%1 6004
17.5.2000346.500.00%00402.00-0.32%00
16.5.2000346.500.00%00403.300.00%00
15.5.2000346.500.00%00403.30+0.32%2 0405
12.5.2000346.500.00%00402.00+1.48%00
11.5.2000346.500.00%00396.10+4.98%1 9815
10.5.2000346.500.00%00377.30+10.00%00
9.5.2000346.500.00%00343.000.00%00
5.5.2000346.500.00%00343.000.00%00
4.5.2000346.500.00%00343.000.00%00
3.5.2000346.500.00%00343.000.00%00
2.5.2000346.500.00%00343.000.00%00
28.4.2000346.500.00%00343.00+7.18%35 200100
27.4.2000346.500.00%00320.000.00%00
26.4.2000346.500.00%00320.00+0.62%00
25.4.2000346.500.00%00318.00-0.62%3 18010
21.4.2000346.500.00%00320.00+4.06%00
20.4.2000346.500.00%00307.50-2.38%1 5385
19.4.2000346.500.00%00315.00+2.17%00
18.4.2000346.500.00%00308.30-0.58%00
17.4.2000346.500.00%00310.10+0.12%00
14.4.2000346.500.00%00309.70+0.19%1 5495
13.4.2000346.500.00%00309.10+0.25%6 17820
12.4.2000346.500.00%00308.30-9.98%13 87445
11.4.2000346.500.00%00342.500.00%00
10.4.2000346.500.00%00342.50+12.92%00
7.4.2000346.500.00%00303.30-13.34%55 840163
6.4.2000346.500.00%00350.00+9.99%9 08527
5.4.2000346.50-4.99%00318.20+9.98%00
4.4.2000364.700.00%00289.30+0.17%33 842107
3.4.2000364.70-4.97%00288.80-4.37%1 4445
31.3.2000383.80-5.00%00302.00+4.49%9 06230
30.3.2000404.00-4.98%00289.00-7.37%80 390282
29.3.2000425.200.00%00312.00+12.14%7 17623
28.3.2000425.200.00%00278.20-7.72%2 90810
27.3.2000425.200.00%00301.50-10.00%22 20972
24.3.2000425.200.00%00335.00+1.51%3 35010
23.3.2000425.200.00%00330.00-2.94%3 30010
22.3.2000425.20-4.98%00340.00-1.44%3 35010
21.3.2000447.50-4.98%00345.00-0.46%13 47739
20.3.2000471.00-4.98%00346.60+0.08%1 7335
17.3.2000495.70-4.98%00346.30-8.86%1 7325
16.3.2000521.70-4.98%00380.00+5.55%26 94072
15.3.2000549.10-5.00%00360.00+12.14%24 60070
14.3.2000578.00-4.99%00321.00-4.29%8 46625
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JÁCHYMOV PM > Graf
Friday, April 4, 2025 9:02:51

Thermal battery calculator