JÁCHYMOV PM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.39%	0
30.12.1997	402.00	-4.96%	2 412	6			0	0
29.12.1997	423.00	-4.94%	0	0		0.00%	0
23.12.1997	445.00	0.00%	0	0	429.20	+1.04%	2 575	6
22.12.1997	445.00	+1.13%	13 350	30		+1.50%	0
19.12.1997	440.00	0.00%	2 200	5		+1.81%	0
18.12.1997	440.00	+0.45%	63 360	144	411.00	+1.35%	10 275	25
17.12.1997	438.00	+0.45%	20 148	46	405.50	-1.33%	2 028	5
16.12.1997	436.00	0.00%	0	0		0.00%	0
15.12.1997	436.00	0.00%	0	0		+0.51%	0
12.12.1997	436.00	0.00%	0	0	411.00	-0.26%	10 223	25
11.12.1997	436.00	+4.80%	2 180	5	410.00	0.00%	4 100	10
10.12.1997	416.00	0.00%	0	0		0.00%	0
9.12.1997	416.00	0.00%	14 560	35	410.00	-0.60%	4 100	10
8.12.1997	416.00	+2.71%	10 400	25	412.50	+2.67%	4 125	10
5.12.1997	405.00	-4.92%	10 125	25	412.00	-2.46%	8 035	20
4.12.1997	426.00	0.00%	0	0		+0.75%	0
3.12.1997	426.00	-0.93%	35 784	84	411.00	-1.56%	12 265	30
2.12.1997	430.00	+0.70%	16 770	39	411.20	+1.54%	20 766	50
1.12.1997	427.00	+0.23%	8 540	20	410.00	-0.44%	10 225	25
28.11.1997	426.00	-0.23%	27 690	65	410.00	+2.06%	18 488	45
27.11.1997	427.00	+0.23%	2 135	5	402.50	-2.45%	4 025	10
26.11.1997	426.00	+1.42%	14 910	35	414.50	-1.48%	8 253	20
25.11.1997	420.00	0.00%	4 200	10	418.50	+0.12%	29 320	70
24.11.1997	420.00	0.00%	2 100	5	419.00	+0.45%	6 275	15
21.11.1997	420.00	0.00%	0	0	418.00	-0.37%	47 472	114
20.11.1997	420.00	-0.47%	27 300	65	418.00	-0.02%	14 630	35
19.11.1997	422.00	+0.23%	12 660	30	418.10		16 724	40
18.11.1997	421.00	+0.23%	4 210	10	418.00	+0.22%	42 227	101
17.11.1997	420.00	+1.20%	21 420	51	419.00	+1.97%	33 373	80
14.11.1997	415.00	0.00%	20 750	50	409.10	-1.18%	4 091	10
13.11.1997	415.00	0.00%	0	0	414.00	+0.14%	10 350	25
12.11.1997	415.00	+0.97%	12 450	30	420.00	-1.40%	20 670	50
11.11.1997	411.00	0.00%	0	0	420.00	+0.15%	16 772	40
10.11.1997	411.00	0.00%	0	0	420.10	-0.34%	14 654	35
7.11.1997	411.00	0.00%	0	0	420.10	-4.73%	27 307	65
6.11.1997	411.00	0.00%	0	0	441.00	+5.00%	57 330	130
5.11.1997	411.00	+1.23%	5 754	14	420.00	-1.69%	4 200	10
4.11.1997	406.00	+0.99%	2 030	5	437.00		64 943	152
3.11.1997	402.00	0.00%	0	0	405.00	-0.46%	5 973	15
31.10.1997	402.00	0.00%	14 070	35	400.00	+9.79%	28 800	72
30.10.1997	402.00	+2.03%	4 020	10	364.30	-9.81%	1 822	5
29.10.1997	394.00	0.00%	0	0	406.00	-0.25%	20 198	50
27.10.1997	394.00	+4.78%	3 940	10		+2.14%	0
24.10.1997	376.00	+1.07%	7 520	20	396.50	-0.28%	17 843	45
23.10.1997	372.00	+4.78%	0	0	400.00	-0.99%	15 905	40
22.10.1997	355.00	0.00%	0	0		+0.16%	0
21.10.1997	355.00	0.00%	0	0	401.50	+3.74%	18 043	45
20.10.1997	355.00	0.00%	0	0	401.20	-2.31%	5 797	15
17.10.1997	355.00	+4.10%	5 325	15	400.00	-2.10%	23 738	60
16.10.1997	341.00	0.00%	0	0	412.00	+7.77%	14 145	35
15.10.1997	341.00	0.00%	0	0	365.00	+7.08%	3 750	10
14.10.1997	341.00	0.00%	0	0		+4.53%	0
13.10.1997	341.00	-2.57%	13 640	40	350.00	-2.47%	6 700	20
10.10.1997	350.00	0.00%	0	0	350.00	-4.59%	10 305	30
9.10.1997	350.00	0.00%	1 750	5	379.00	+4.35%	19 803	55
8.10.1997	350.00	0.00%	0	0	345.00	+0.62%	8 625	25
7.10.1997	350.00	+1.15%	1 750	5	345.00	-0.51%	13 715	40
6.10.1997	346.00	0.00%	0	0	345.00	+5.40%	5 170	15
3.10.1997	346.00	0.00%	0	0	327.00	-4.66%	1 635	5
2.10.1997	346.00	0.00%	0	0	344.00	+5.05%	3 430	10
1.10.1997	346.00	+3.59%	6 920	20	326.50	-4.89%	3 265	10
30.9.1997	334.00	0.00%	0	0	344.00	-0.19%	42 915	125
29.9.1997	334.00	0.00%	0	0	344.00		3 440	10
26.9.1997	334.00	+0.30%	6 680	20	344.00	0.00%	15 480	45
25.9.1997	333.00	+0.90%	4 995	15	344.00	+9.86%	13 760	40
24.9.1997	330.00	+0.91%	4 950	15	313.10	-0.98%	3 131	10
23.9.1997	327.00	+0.92%	1 635	5	316.20	-1.69%	1 581	5
22.9.1997	324.00	+0.30%	1 620	5	324.00	-5.11%	9 650	30
19.9.1997	323.00	0.00%	0	0	339.00	+7.79%	3 390	10
18.9.1997	323.00	+0.31%	6 460	20	314.50	+1.85%	3 145	10
17.9.1997	322.00	+4.88%	0	0	313.00	-1.35%	16 983	55
16.9.1997	307.00	+2.33%	3 070	10	313.00	-26.06%	10 955	35
15.9.1997	300.00	+0.67%	12 000	40		+63.10%	0
12.9.1997	298.00	-0.66%	23 840	80	270.00	-0.93%	2 596	10
11.9.1997	300.00	0.00%	0	0	262.00	+9.73%	2 620	10
10.9.1997	300.00	0.00%	6 900	23	247.00	+6.11%	4 775	20
9.9.1997	300.00	0.00%	0	0	225.00		225	1
8.9.1997	300.00	+4.52%	7 500	25	224.70	-1.92%	4 494	20
5.9.1997	287.00	0.00%	0	0	229.10	-6.40%	1 146	5
4.9.1997	287.00	+4.74%	574	2		+0.94%	0
3.9.1997	274.00	+4.98%	7 946	29	234.10	-6.73%	9 700	40
2.9.1997	261.00	+4.81%	0	0	260.00	+2.16%	6 500	25
1.9.1997	249.00	+4.62%	0	0	254.50	-7.78%	3 818	15
29.8.1997	238.00	0.00%	0	0	276.00	+6.67%	61 824	224
28.8.1997	238.00	+4.84%	2 380	10	260.00	+2.94%	33 635	130
27.8.1997	227.00	0.00%	0	0	256.00	+7.82%	49 011	195
26.8.1997	227.00	-4.62%	1 135	5	233.10	-3.31%	1 166	5
25.8.1997	238.00	0.00%	0	0		0.00%	0
22.8.1997	238.00	-4.80%	3 570	15		0.00%	0
21.8.1997	250.00	0.00%	0	0		+1.68%	0
20.8.1997	250.00	-0.39%	6 250	25	241.10	-1.65%	3 557	15
19.8.1997	251.00	0.00%	6 275	25		0.00%	0
18.8.1997	251.00	0.00%	0	0		+0.20%	0
15.8.1997	251.00	0.00%	0	0	240.60	-0.20%	1 203	5
14.8.1997	251.00	0.00%	0	0		+0.45%	0
13.8.1997	251.00	0.00%	0	0	240.00	+3.00%	2 400	10
12.8.1997	251.00	0.00%	0	0	233.00		5 825	25
11.8.1997	251.00	0.00%	0	0		0.00%	0
8.8.1997	251.00	0.00%	0	0	240.00	+3.00%	2 400	10
7.8.1997	251.00	0.00%	0	0		+3.55%	0
6.8.1997	251.00	-2.71%	6 275	25		0.00%	0
5.8.1997	258.00	0.00%	0	0		0.00%	0
4.8.1997	258.00	0.00%	0	0		0.00%	0
1.8.1997	258.00	0.00%	0	0	225.00	-10.00%	3 150	14
31.7.1997	258.00	0.00%	0	0	250.00	-2.91%	1 500	6
30.7.1997	258.00	0.00%	0	0		+3.00%	0
29.7.1997	258.00	0.00%	0	0	250.00	-2.91%	5 000	20
28.7.1997	258.00	0.00%	0	0		0.00%	0
25.7.1997	258.00	0.00%	0	0		+1.47%	0
24.7.1997	258.00	0.00%	0	0		+1.50%	0
23.7.1997	258.00	0.00%	0	0	250.00	-0.39%	2 500	10
22.7.1997	258.00	0.00%	0	0		+9.44%	0
21.7.1997	258.00	0.00%	0	0	244.00	+3.30%	3 440	15
18.7.1997	258.00	0.00%	0	0	222.00	-9.68%	1 110	5
17.7.1997	258.00	0.00%	0	0		-0.01%	0
16.7.1997	258.00	0.00%	0	0	237.50	-1.66%	3 688	15
15.7.1997	258.00	-4.79%	0	0		0.00%	0
14.7.1997	271.00	-4.91%	0	0		-2.05%	0
11.7.1997	285.00	-5.00%	0	0	259.00		1 531	6
10.7.1997	300.00	+3.80%	1 500	5	246.00	-3.87%	2 355	10
9.7.1997	289.00	0.00%	0	0	245.00	-5.58%	1 225	5
8.7.1997	289.00	0.00%	0	0		+3.96%	0
7.7.1997	289.00	+4.71%	0	0		+1.36%	0
4.7.1997	276.00	+4.94%	1 380	5	260.00	+4.12%	7 388	30
3.7.1997	263.00	+4.78%	1 315	5	236.50	-6.33%	2 365	10
2.7.1997	251.00	0.00%	0	0		+6.31%	0
1.7.1997	251.00	0.00%	0	0	237.50	-1.85%	3 563	15
30.6.1997	251.00	0.00%	0	0		+2.97%	0
27.6.1997	251.00	0.00%	0	0	235.00	-1.53%	1 175	5
26.6.1997	251.00	0.00%	0	0	240.50	-6.40%	3 580	15
25.6.1997	251.00	-1.95%	2 510	10			0	0
24.6.1997	256.00	0.00%	0	0	236.00	-6.09%	2 360	10
23.6.1997	256.00	+1.58%	3 840	15		+4.47%	0
20.6.1997	252.00	0.00%	0	0	243.10	-7.47%	4 812	20
19.6.1997	252.00	0.00%	0	0	260.00	0.00%	1 300	5
18.6.1997	252.00	0.00%	0	0		0.00%	0
17.6.1997	252.00	0.00%	0	0	260.00	+0.61%	2 600	10
16.6.1997	252.00	-4.90%	1 260	5		+9.50%	0
13.6.1997	265.00	+4.74%	0	0	236.30	-9.23%	2 360	10
12.6.1997	253.00	-4.88%	2 530	10	260.00	+1.44%	2 600	10
11.6.1997	266.00	+4.72%	0	0	256.30	-5.07%	1 282	5
10.6.1997	254.00	+4.95%	0	0	270.00	+3.20%	1 350	5
9.6.1997	242.00	0.00%	0	0	252.00	-3.10%	7 064	27
6.6.1997	242.00	-4.72%	6 050	25	270.00	+5.75%	2 700	10
5.6.1997	254.00	-4.51%	7 620	30	255.30	-3.29%	3 830	15
4.6.1997	266.00	-5.00%	7 980	30	255.00	-1.76%	6 600	25
3.6.1997	280.00	+0.35%	2 800	10		+4.36%	0
2.6.1997	279.00	+4.88%	5 580	20		-1.43%	0
30.5.1997	266.00	-4.65%	10 108	38		+4.08%	0
29.5.1997	279.00	+0.72%	9 765	35	251.00	+3.71%	1 255	5
28.5.1997	277.00	0.00%	0	0	242.00	-5.14%	4 840	20
27.5.1997	277.00	+4.92%	13 573	49	263.00	-2.99%	7 654	30
26.5.1997	264.00	-4.69%	7 920	30		0.00%	0
23.5.1997	277.00	-4.81%	4 155	15	263.00	-9.88%	2 630	10
22.5.1997	291.00	-3.64%	1 455	5		+2.70%	0
21.5.1997	302.00	+0.33%	10 268	34	281.00	-8.70%	8 525	30
20.5.1997	301.00	+0.33%	4 515	15	307.50	+4.79%	3 113	10
19.5.1997	300.00	+4.89%	0	0	297.00	-3.99%	1 485	5
16.5.1997	286.00	+4.76%	0	0	315.00	+3.29%	6 188	20
15.5.1997	273.00	+5.00%	2 730	10	299.50	-4.92%	10 483	35
14.5.1997	260.00	0.00%	0	0	315.00	+9.67%	14 490	46
13.5.1997	260.00	0.00%	6 500	25	280.10	+0.19%	14 361	50
12.5.1997	260.00	0.00%	0	0	300.00	+1.40%	4 300	15
9.5.1997	260.00	+1.96%	8 840	34		+0.96%	0
7.5.1997	255.00	-3.04%	1 275	5	279.90	+2.27%	15 680	56
6.5.1997	263.00	-4.71%	1 315	5	265.00	-1.35%	10 950	40
5.5.1997	276.00	-4.82%	2 760	10	277.50	+1.83%	5 550	20
2.5.1997	290.00	0.00%	0	0	280.00	-2.67%	5 450	20
30.4.1997	290.00	0.00%	0	0	280.00	0.00%	5 600	20
29.4.1997	290.00	0.00%	0	0	280.00	-3.44%	14 000	50
28.4.1997	290.00	+1.04%	2 900	10	290.00	+6.42%	4 350	15
25.4.1997	287.00	+4.74%	2 870	10	272.50	-6.06%	1 363	5
24.4.1997	274.00	+4.98%	6 850	25	290.10	+5.01%	5 802	20
23.4.1997	261.00	+0.38%	2 610	10	280.00	+4.24%	5 525	20
22.4.1997	260.00	0.00%	2 600	10	265.00	0.00%	1 325	5
21.4.1997	260.00	-4.76%	2 600	10	265.00	-9.09%	5 565	21
18.4.1997	273.00	-4.87%	1 365	5	291.50	-1.52%	8 745	30
17.4.1997	287.00	-4.96%	1 435	5	296.00	+9.79%	2 960	10
16.4.1997	302.00	-4.73%	9 060	30	269.60	-8.57%	2 696	10
15.4.1997	317.00	-4.80%	0	0	294.90	-1.60%	2 949	10
14.4.1997	333.00	+4.71%	11 655	35		+0.80%	0
11.4.1997	318.00	+4.95%	15 900	50	310.00	-4.09%	11 892	40
10.4.1997	303.00	-4.41%	13 938	46	310.00	+4.72%	6 200	20
9.4.1997	317.00	-4.80%	0	0	296.00	+9.75%	1 480	5
8.4.1997	333.00	-4.85%	0	0	269.70	-9.06%	4 046	15
7.4.1997	350.00	-4.89%	0	0	296.60	-8.17%	4 449	15
4.4.1997	368.00	-4.90%	0	0		-9.77%	0
3.4.1997	387.00	-4.91%	0	0		-9.82%	0
2.4.1997	407.00	-4.90%	0	0		-9.97%	0
1.4.1997	428.00	-4.88%	0	0		-10.00%	0
28.3.1997	450.00	0.00%	0	0	490.00	-3.38%	4 900	10
27.3.1997	450.00	-2.80%	23 400	52	480.00	-0.36%	52 745	104
26.3.1997	463.00	+4.98%	74 080	160	509.00	+1.09%	5 090	10
25.3.1997	441.00	+5.00%	0	0	506.00	+9.27%	35 245	70
24.3.1997	420.00	+5.00%	0	0	445.00	+8.69%	9 215	20
21.3.1997	400.00	+4.98%	0	0	426.00	+9.35%	42 390	100
20.3.1997	381.00	+4.95%	32 385	85	394.00	+7.97%	21 320	55
19.3.1997	363.00	+4.91%	0	0	359.00	+1.64%	7 180	20
18.3.1997	346.00	+4.84%	0	0	356.00	+9.00%	16 246	46
‹‹ First 60 ‹‹ First 20 Next 200 ›