JIHLAVSKÉ DZ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					18.00	+5.88%	0	0
30.12.1998					17.00	+6.25%	0	0
29.12.1998					16.00	+6.66%	0	0
28.12.1998					15.00	+7.14%	0	0
23.12.1998					14.00	+6.06%	0	0
22.12.1998					13.20	0.00%	0	0
21.12.1998					13.20	0.00%	0	0
18.12.1998					13.20	0.00%	0	0
17.12.1998					13.20	-6.38%	0	0
16.12.1998					14.10	0.00%	0	0
15.12.1998					14.10	-7.23%	0	0
14.12.1998					15.20	+0.66%	228	15
11.12.1998					15.10	-6.21%	453	30
10.12.1998					16.10	0.00%	0	0
9.12.1998					16.10	-5.84%	0	0
8.12.1998					17.10	0.00%	0	0
7.12.1998					17.10	-5.52%	0	0
4.12.1998					18.10	-5.23%	0	0
3.12.1998					19.10	-9.04%	573	30
2.12.1998					21.00	-8.69%	0	0
1.12.1998					23.00	+4.54%	0	0
30.11.1998					0.00	-4.35%	0	0
27.11.1998					0.00	-4.55%	0	0
26.11.1998					0.00	-4.35%	0	0
25.11.1998					0.00	-4.69%	0	0
24.11.1998					0.00	-6.10%	0	0
23.11.1998					0.00	-4.83%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+1.63%	0	0
18.11.1998					30.50	-6.15%	2 288	75
17.11.1998					0.00	-9.72%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					36.00	-8.83%	3 960	110
4.11.1998					0.00	-1.88%	0	0
3.11.1998					0.00	+4.54%	0	0
2.11.1998					0.00	+4.05%	0	0
30.10.1998					37.00	+4.93%	1 850	50
29.10.1998					0.00	+2.50%	0	0
27.10.1998					0.00	-0.11%	0	0
26.10.1998					0.00	+4.39%	0	0
23.10.1998					0.00	-10.83%	0	0
22.10.1998					0.00	+27.58%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+5.45%	0	0
19.10.1998					0.00	-2.92%	0	0
16.10.1998					0.00	-3.80%	0	0
15.10.1998					0.00	+9.88%	0	0
14.10.1998					0.00	-2.61%	0	0
13.10.1998					0.00	-1.71%	0	0
12.10.1998					28.00	-9.67%	3 892	139
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					31.00	0.00%	3 100	100
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-3.87%	0	0
28.9.1998					0.00	-3.73%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					33.50	0.00%	1 005	30
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+1.51%	0	0
10.9.1998					33.00	-2.94%	1 650	50
9.9.1998					33.00	-5.55%	4 080	120
8.9.1998					36.00	+9.09%	1 260	35
7.9.1998					0.00	-4.48%	0	0
4.9.1998					0.00	-4.29%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					36.10	0.00%	3 249	90
27.8.1998					36.10	0.00%	2 708	75
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+0.13%	0	0
21.8.1998					0.00	+0.13%	0	0
20.8.1998					0.00	+9.09%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-5.71%	0	0
17.8.1998					35.00	-4.10%	1 050	30
14.8.1998					0.00	-3.94%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-5.00%	0	0
11.8.1998					0.00	-4.76%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					42.00	+7.69%	1 890	45
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+5.40%	0	0
4.8.1998					0.00	+2.77%	0	0
3.8.1998					0.00	+20.00%	0	0
31.7.1998					0.00	+3.44%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					29.00	-3.33%	1 305	45
13.7.1998					0.00	-1.63%	0	0
10.7.1998					31.00	+5.17%	3 660	120
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+2.36%	0	0
3.7.1998					0.00	+4.92%	0	0
2.7.1998					27.00	-7.21%	810	30
1.7.1998					0.00	-3.32%	0	0
30.6.1998					30.10	-4.59%	452	15
29.6.1998					0.00	-4.39%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					33.00	-8.83%	3 333	101
24.6.1998					36.20	-7.17%	2 136	59
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					39.00	0.00%	1 755	45
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+8.33%	0	0
15.6.1998					36.00	-4.00%	1 080	30
12.6.1998					0.00	+4.16%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					36.00	0.00%	2 160	60
9.6.1998					36.00	-10.00%	1 080	30
8.6.1998					40.00	0.00%	10 000	250
5.6.1998					0.00	0.00%	0	0
4.6.1998					40.00	0.00%	6 000	150
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+3.27%	0	0
28.5.1998					0.00	+1.65%	0	0
27.5.1998					0.00	-4.75%	0	0
26.5.1998					40.00	0.00%	6 000	150
25.5.1998					0.00	0.00%	0	0
22.5.1998					40.00	-2.43%	6 400	160
21.5.1998					0.00	-2.38%	0	0
20.5.1998					0.00	+5.00%	0	0
19.5.1998					40.00	-1.23%	1 200	30
18.5.1998					0.00	+1.25%	0	0
15.5.1998					0.00	+5.26%	0	0
14.5.1998					0.00	+2.28%	0	0
13.5.1998					0.00	+2.34%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					36.30	0.00%	1 089	30
7.5.1998					0.00	+0.83%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+8.10%	0	0
4.5.1998					33.30	+5.04%	1 998	60
30.4.1998					31.70	-3.93%	951	30
29.4.1998					0.00	+4.76%	0	0
28.4.1998					31.50	+7.50%	2 835	90
27.4.1998					0.00	+2.44%	0	0
24.4.1998					0.00	-1.10%	0	0
23.4.1998					0.00	-0.27%	0	0
22.4.1998					0.00	+2.36%	0	0
21.4.1998					0.00	-0.59%	0	0
20.4.1998					0.00	-2.26%	0	0
17.4.1998					0.00	-0.30%	0	0
16.4.1998					0.00	-0.84%	0	0
15.4.1998					0.00	-4.83%	0	0
14.4.1998					31.00	-9.09%	3 410	110
10.4.1998					0.00	0.00%	0	0
9.4.1998					34.10	-8.57%	1 023	30
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-9.02%	0	0
6.4.1998					41.00	0.00%	779	19
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					41.00	0.00%	2 296	56
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					41.00	0.00%	1 230	30
19.3.1998					0.00	0.00%	0	0
18.3.1998					41.00	0.00%	1 230	30
‹‹ First 60 ‹‹ First 20 Next 200 ›