JIHLAVSKÉ DZ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					40.10	+0.25%	0	0
28.12.2000					40.00	0.00%	0	0
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	0.00%	0	0
21.12.2000					40.00	0.00%	0	0
20.12.2000					40.00	0.00%	1 200	30
19.12.2000					40.00	0.00%	2 400	60
18.12.2000					40.00	0.00%	1 200	30
15.12.2000					40.00	0.00%	0	0
14.12.2000					40.00	0.00%	0	0
13.12.2000					40.00	0.00%	2 400	60
12.12.2000					40.00	0.00%	6 600	165
11.12.2000					40.00	0.00%	0	0
8.12.2000					40.00	0.00%	0	0
7.12.2000					40.00	0.00%	0	0
6.12.2000					40.00	0.00%	0	0
5.12.2000					40.00	0.00%	800	20
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	0.00%	0	0
30.11.2000					40.00	0.00%	6 000	150
29.11.2000					40.00	+0.50%	0	0
28.11.2000					39.80	-9.54%	2 388	60
27.11.2000					44.00	0.00%	0	0
24.11.2000					44.00	0.00%	1 320	30
23.11.2000					44.00	+10.00%	0	0
22.11.2000					40.00	0.00%	6 000	150
21.11.2000					40.00	0.00%	5 400	135
20.11.2000					40.00	0.00%	10 800	270
16.11.2000					40.00	0.00%	0	0
15.11.2000					40.00	0.00%	1 200	30
14.11.2000					40.00	0.00%	3 000	75
13.11.2000					40.00	0.00%	2 400	60
10.11.2000					40.00	0.00%	2 400	60
9.11.2000					40.00	0.00%	0	0
8.11.2000					40.00	0.00%	0	0
7.11.2000					40.00	+5.82%	1 800	45
6.11.2000					37.80	0.00%	0	0
3.11.2000					37.80	-10.00%	0	0
2.11.2000					42.00	0.00%	0	0
1.11.2000					42.00	+5.00%	9 786	233
31.10.2000					40.00	0.00%	0	0
30.10.2000					40.00	0.00%	0	0
27.10.2000					40.00	0.00%	0	0
26.10.2000					40.00	-4.76%	0	0
25.10.2000					42.00	0.00%	0	0
24.10.2000					42.00	+1.94%	4 180	100
23.10.2000					41.20	0.00%	2 307	56
20.10.2000					41.20	0.00%	3 708	90
19.10.2000					41.20	+0.24%	0	0
18.10.2000					41.10	-0.24%	617	15
17.10.2000					41.20	0.00%	0	0
16.10.2000					41.20	0.00%	6 180	150
13.10.2000					41.20	0.00%	0	0
12.10.2000					41.20	0.00%	0	0
11.10.2000					41.20	0.00%	3 090	75
10.10.2000					41.20	0.00%	0	0
9.10.2000					41.20	0.00%	0	0
6.10.2000					41.20	0.00%	0	0
5.10.2000					41.20	0.00%	0	0
4.10.2000					41.20	0.00%	0	0
3.10.2000					41.20	0.00%	0	0
2.10.2000					41.20	0.00%	0	0
29.9.2000					41.20	0.00%	0	0
27.9.2000					41.20	0.00%	0	0
26.9.2000					41.20	0.00%	0	0
25.9.2000					41.20	0.00%	1 236	30
22.9.2000					41.20	0.00%	0	0
21.9.2000					41.20	0.00%	0	0
20.9.2000					41.20	0.00%	0	0
19.9.2000					41.20	+0.24%	0	0
18.9.2000					41.10	-0.24%	1 233	30
15.9.2000					41.20	0.00%	1 236	30
14.9.2000					41.20	-0.24%	0	0
13.9.2000					41.30	0.00%	0	0
12.9.2000					41.30	0.00%	0	0
11.9.2000					41.30	0.00%	620	15
8.9.2000					41.30	+0.24%	3 098	75
7.9.2000					41.20	-0.72%	2 472	60
6.9.2000					41.50	+0.24%	0	0
5.9.2000					41.40	+0.48%	1 863	45
4.9.2000					41.20	-0.24%	1 856	45
1.9.2000					41.30	0.00%	0	0
31.8.2000					41.30	+0.24%	620	15
30.8.2000					41.20	0.00%	0	0
29.8.2000					41.20	-4.40%	3 502	85
28.8.2000					43.10	-5.48%	25 817	599
25.8.2000					45.60	-2.14%	0	0
24.8.2000					46.60	0.00%	0	0
23.8.2000					46.60	0.00%	0	0
22.8.2000					46.60	0.00%	0	0
21.8.2000					46.60	0.00%	0	0
18.8.2000					46.60	+0.64%	0	0
17.8.2000					46.30	-0.64%	1 389	30
16.8.2000					46.60	0.00%	0	0
15.8.2000					46.60	0.00%	0	0
14.8.2000					46.60	0.00%	0	0
11.8.2000					46.60	+3.78%	2 470	53
10.8.2000					44.90	+1.35%	0	0
9.8.2000					44.30	0.00%	0	0
8.8.2000					44.30	0.00%	0	0
7.8.2000					44.30	0.00%	0	0
4.8.2000					44.30	0.00%	0	0
3.8.2000					44.30	-4.93%	0	0
2.8.2000					46.60	+9.90%	4 520	97
1.8.2000					42.40	+9.84%	0	0
31.7.2000					38.60	+9.97%	0	0
28.7.2000					35.10	+1.44%	527	15
27.7.2000					34.60	0.00%	0	0
26.7.2000					34.60	+0.28%	0	0
25.7.2000					34.50	+9.87%	0	0
24.7.2000					31.40	0.00%	0	0
21.7.2000					31.40	0.00%	1 256	40
20.7.2000					31.40	0.00%	0	0
19.7.2000					31.40	+0.96%	0	0
18.7.2000					31.10	0.00%	0	0
17.7.2000					31.10	-4.30%	0	0
14.7.2000					32.50	+8.33%	0	0
13.7.2000					30.00	+2.73%	0	0
12.7.2000					29.20	0.00%	0	0
11.7.2000					29.20	0.00%	0	0
10.7.2000					29.20	+0.34%	0	0
7.7.2000					29.10	-0.34%	873	30
4.7.2000					29.20	-9.87%	0	0
3.7.2000					32.40	-10.00%	0	0
30.6.2000					36.00	-9.77%	0	0
29.6.2000					39.90	+9.01%	3 990	100
28.6.2000					36.60	+9.90%	3 660	100
27.6.2000					33.30	+6.05%	932	28
26.6.2000					31.40	+9.40%	0	0
23.6.2000					28.70	+0.34%	0	0
22.6.2000					28.60	+9.16%	0	0
21.6.2000					26.20	+0.76%	0	0
20.6.2000					26.00	+1.16%	0	0
19.6.2000					25.70	-7.22%	386	15
16.6.2000					27.70	+9.92%	2 493	90
15.6.2000					25.20	0.00%	0	0
14.6.2000					25.20	0.00%	0	0
13.6.2000					25.20	0.00%	0	0
12.6.2000					25.20	0.00%	0	0
9.6.2000					25.20	+0.39%	0	0
8.6.2000					25.10	-1.56%	753	30
7.6.2000					25.50	0.00%	0	0
6.6.2000					25.50	+1.19%	0	0
5.6.2000					25.20	0.00%	0	0
2.6.2000					25.20	0.00%	0	0
1.6.2000					25.20	+0.80%	0	0
31.5.2000					25.00	+3.73%	1 908	75
30.5.2000					24.10	+9.54%	5 561	233
29.5.2000					22.00	0.00%	2 794	127
26.5.2000					22.00	-3.08%	6 270	285
25.5.2000					22.70	0.00%	2 043	90
24.5.2000					22.70	0.00%	4 400	195
23.5.2000					22.70	0.00%	227	10
22.5.2000					22.70	0.00%	0	0
19.5.2000					22.70	-9.56%	5 142	210
18.5.2000					25.10	-0.39%	1 506	60
17.5.2000					25.20	-9.67%	2 142	85
16.5.2000					27.90	+6.08%	5 580	200
15.5.2000					26.30	0.00%	789	30
12.5.2000					26.30	0.00%	2 367	90
11.5.2000					26.30	+4.36%	395	15
10.5.2000					25.20	-14.57%	10 104	345
9.5.2000					29.50	+9.25%	8 829	315
5.5.2000					27.00	-2.87%	0	0
4.5.2000					27.80	-10.32%	2 535	75
3.5.2000					31.00	+3.33%	6 780	220
2.5.2000					30.00	+9.09%	0	0
28.4.2000					27.50	+10.00%	0	0
27.4.2000					25.00	0.00%	0	0
26.4.2000					25.00	+9.17%	0	0
25.4.2000					22.90	+9.56%	0	0
21.4.2000					20.90	0.00%	0	0
20.4.2000					20.90	+10.00%	0	0
19.4.2000					19.00	0.00%	0	0
18.4.2000					19.00	0.00%	0	0
17.4.2000					19.00	0.00%	0	0
14.4.2000					19.00	0.00%	0	0
13.4.2000					19.00	0.00%	0	0
12.4.2000					19.00	0.00%	0	0
11.4.2000					19.00	0.00%	0	0
10.4.2000					19.00	0.00%	0	0
7.4.2000					19.00	0.00%	0	0
6.4.2000					19.00	0.00%	0	0
5.4.2000					19.00	-2.56%	0	0
4.4.2000					19.50	+9.55%	0	0
3.4.2000					17.80	+9.87%	0	0
31.3.2000					16.20	0.00%	0	0
30.3.2000					16.20	-10.00%	2 826	160
29.3.2000					18.00	+2.27%	1 080	60
28.3.2000					17.60	+10.00%	528	30
27.3.2000					16.00	+9.58%	960	60
24.3.2000					14.60	+9.77%	0	0
23.3.2000					13.30	-3.62%	599	45
22.3.2000					13.80	+9.52%	0	0
21.3.2000					12.60	-9.35%	0	0
20.3.2000					13.90	0.00%	0	0
17.3.2000					13.90	0.00%	0	0
16.3.2000					13.90	+5.30%	0	0
15.3.2000					13.20	+8.19%	0	0
14.3.2000					12.20	+1.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›