JIHLAVSKÉ DZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					12.00	0.00%	0	0
29.12.1999					12.00	0.00%	0	0
28.12.1999					12.00	0.00%	0	0
27.12.1999					12.00	0.00%	0	0
23.12.1999					12.00	0.00%	0	0
22.12.1999					12.00	0.00%	0	0
21.12.1999					12.00	+9.09%	0	0
20.12.1999					11.00	0.00%	0	0
17.12.1999					11.00	0.00%	0	0
16.12.1999					11.00	-8.33%	0	0
15.12.1999					12.00	0.00%	0	0
14.12.1999					12.00	0.00%	0	0
13.12.1999					12.00	0.00%	1 800	150
10.12.1999					12.00	0.00%	0	0
9.12.1999					12.00	0.00%	180	15
8.12.1999					12.00	0.00%	0	0
7.12.1999					12.00	0.00%	0	0
6.12.1999					12.00	0.00%	0	0
3.12.1999					12.00	0.00%	0	0
2.12.1999					12.00	0.00%	0	0
1.12.1999					12.00	-0.82%	0	0
30.11.1999					12.10	0.00%	0	0
29.11.1999					12.10	0.00%	0	0
26.11.1999					12.10	0.00%	0	0
25.11.1999					12.10	0.00%	0	0
24.11.1999					12.10	0.00%	0	0
23.11.1999					12.10	0.00%	0	0
22.11.1999					12.10	0.00%	0	0
19.11.1999					12.10	0.00%	0	0
18.11.1999					12.10	-1.62%	0	0
17.11.1999					12.30	0.00%	923	75
16.11.1999					12.30	0.00%	0	0
15.11.1999					12.30	0.00%	0	0
12.11.1999					12.30	0.00%	0	0
11.11.1999					12.30	0.00%	0	0
10.11.1999					12.30	0.00%	0	0
9.11.1999					12.30	0.00%	0	0
8.11.1999					12.30	0.00%	0	0
5.11.1999					12.30	0.00%	0	0
4.11.1999					12.30	0.00%	0	0
3.11.1999					12.30	0.00%	0	0
2.11.1999					12.30	0.00%	0	0
1.11.1999					12.30	0.00%	0	0
29.10.1999					12.30	0.00%	0	0
27.10.1999					12.30	+0.81%	0	0
26.10.1999					12.20	-0.81%	366	30
25.10.1999					12.30	0.00%	0	0
22.10.1999					12.30	+0.81%	0	0
21.10.1999					12.20	+0.82%	0	0
20.10.1999					12.10	0.00%	0	0
19.10.1999					12.10	0.00%	0	0
18.10.1999					12.10	0.00%	0	0
15.10.1999					12.10	0.00%	0	0
14.10.1999					12.10	0.00%	0	0
13.10.1999					12.10	0.00%	0	0
12.10.1999					12.10	0.00%	0	0
11.10.1999					12.10	0.00%	0	0
8.10.1999					12.10	0.00%	363	30
7.10.1999					12.10	0.00%	0	0
6.10.1999					12.10	+5.21%	0	0
5.10.1999					11.50	-4.95%	863	75
4.10.1999					12.10	0.00%	0	0
1.10.1999					12.10	0.00%	0	0
30.9.1999					12.10	0.00%	0	0
29.9.1999					12.10	0.00%	0	0
28.9.1999					12.10	0.00%	0	0
27.9.1999					12.10	0.00%	0	0
24.9.1999					12.10	0.00%	0	0
23.9.1999					12.10	0.00%	0	0
22.9.1999					12.10	0.00%	0	0
21.9.1999					12.10	0.00%	0	0
20.9.1999					12.10	+10.00%	0	0
17.9.1999					11.00	+10.00%	330	30
16.9.1999					10.00	0.00%	0	0
15.9.1999					10.00	0.00%	0	0
14.9.1999					10.00	0.00%	0	0
13.9.1999					10.00	-9.09%	0	0
10.9.1999					11.00	0.00%	1 100	100
9.9.1999					11.00	0.00%	330	30
8.9.1999					11.00	0.00%	0	0
7.9.1999					11.00	0.00%	0	0
6.9.1999					11.00	0.00%	330	30
3.9.1999					11.00	0.00%	0	0
2.9.1999					11.00	0.00%	0	0
1.9.1999					11.00	-8.33%	0	0
31.8.1999					12.00	0.00%	0	0
30.8.1999					12.00	0.00%	0	0
27.8.1999					12.00	-7.69%	0	0
26.8.1999					13.00	0.00%	0	0
25.8.1999					13.00	0.00%	0	0
24.8.1999					13.00	0.00%	0	0
23.8.1999					13.00	0.00%	0	0
20.8.1999					13.00	0.00%	390	30
19.8.1999					13.00	0.00%	0	0
18.8.1999					13.00	0.00%	0	0
17.8.1999					13.00	0.00%	0	0
16.8.1999					13.00	0.00%	0	0
13.8.1999					13.00	0.00%	0	0
12.8.1999					13.00	0.00%	0	0
11.8.1999					13.00	0.00%	0	0
10.8.1999					13.00	0.00%	0	0
9.8.1999					13.00	0.00%	0	0
6.8.1999					13.00	0.00%	0	0
5.8.1999					13.00	0.00%	0	0
4.8.1999					13.00	0.00%	0	0
3.8.1999					13.00	0.00%	0	0
2.8.1999					13.00	0.00%	0	0
30.7.1999					13.00	0.00%	0	0
29.7.1999					13.00	-9.09%	0	0
28.7.1999					14.30	-4.66%	429	30
27.7.1999					15.00	0.00%	0	0
26.7.1999					15.00	0.00%	450	30
23.7.1999					15.00	0.00%	0	0
22.7.1999					15.00	0.00%	0	0
21.7.1999					15.00	0.00%	450	30
20.7.1999					15.00	0.00%	0	0
19.7.1999					15.00	0.00%	0	0
16.7.1999					15.00	0.00%	0	0
15.7.1999					15.00	0.00%	0	0
14.7.1999					15.00	0.00%	0	0
13.7.1999					15.00	0.00%	0	0
12.7.1999					15.00	-6.25%	0	0
9.7.1999					16.00	0.00%	0	0
8.7.1999					16.00	0.00%	0	0
7.7.1999					16.00	0.00%	0	0
2.7.1999					16.00	0.00%	0	0
1.7.1999					16.00	0.00%	0	0
30.6.1999					16.00	0.00%	0	0
29.6.1999					16.00	0.00%	0	0
28.6.1999					16.00	-5.88%	0	0
25.6.1999					17.00	+6.25%	510	30
24.6.1999					16.00	-5.88%	0	0
23.6.1999					17.00	0.00%	0	0
22.6.1999					17.00	0.00%	0	0
21.6.1999					17.00	0.00%	255	15
18.6.1999					17.00	-5.55%	0	0
17.6.1999					18.00	0.00%	0	0
16.6.1999					18.00	-5.26%	0	0
15.6.1999					19.00	-9.52%	0	0
14.6.1999					21.00	0.00%	0	0
11.6.1999					21.00	-4.97%	0	0
10.6.1999					22.10	-8.29%	0	0
9.6.1999					24.10	0.00%	0	0
8.6.1999					24.10	0.00%	0	0
7.6.1999					24.10	0.00%	0	0
4.6.1999					24.10	0.00%	0	0
3.6.1999					24.10	0.00%	0	0
2.6.1999					24.10	0.00%	0	0
1.6.1999					24.10	0.00%	0	0
31.5.1999					24.10	-3.60%	0	0
28.5.1999					25.00	0.00%	0	0
27.5.1999					25.00	0.00%	0	0
26.5.1999					25.00	0.00%	0	0
25.5.1999					25.00	0.00%	0	0
24.5.1999					25.00	0.00%	0	0
21.5.1999					25.00	0.00%	0	0
20.5.1999					25.00	+0.80%	0	0
19.5.1999					24.80	+0.81%	0	0
18.5.1999					24.60	+1.23%	0	0
17.5.1999					24.30	+0.82%	0	0
14.5.1999					24.10	0.00%	0	0
13.5.1999					24.10	0.00%	0	0
12.5.1999					24.10	0.00%	0	0
11.5.1999					24.10	0.00%	0	0
10.5.1999					24.10	0.00%	0	0
7.5.1999					24.10	0.00%	0	0
6.5.1999					24.10	0.00%	0	0
5.5.1999					24.10	0.00%	0	0
4.5.1999					24.10	0.00%	0	0
3.5.1999					24.10	-7.66%	0	0
30.4.1999					26.10	0.00%	0	0
29.4.1999					26.10	0.00%	0	0
28.4.1999					26.10	0.00%	0	0
27.4.1999					26.10	0.00%	0	0
26.4.1999					26.10	0.00%	392	15
23.4.1999					26.10	0.00%	0	0
22.4.1999					26.10	+0.38%	0	0
21.4.1999					26.00	0.00%	0	0
20.4.1999					26.00	0.00%	0	0
19.4.1999					26.00	0.00%	0	0
16.4.1999					26.00	+7.88%	0	0
15.4.1999					24.10	0.00%	0	0
14.4.1999					24.10	0.00%	0	0
13.4.1999					24.10	0.00%	0	0
12.4.1999					24.10	0.00%	0	0
9.4.1999					24.10	0.00%	0	0
8.4.1999					24.10	0.00%	0	0
7.4.1999					24.10	0.00%	0	0
6.4.1999					24.10	0.00%	1 446	60
2.4.1999					24.10	0.00%	0	0
1.4.1999					24.10	0.00%	0	0
31.3.1999					24.10	0.00%	0	0
30.3.1999					24.10	0.00%	723	30
29.3.1999					24.10	0.00%	0	0
26.3.1999					24.10	+0.41%	0	0
25.3.1999					24.00	0.00%	0	0
24.3.1999					24.00	0.00%	0	0
23.3.1999					24.00	0.00%	0	0
22.3.1999					24.00	+6.66%	0	0
19.3.1999					22.50	-2.17%	1 013	45
‹‹ First 60 ‹‹ First 20 Next 200 ›