JIHLAVSKÉ DZ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199745.000.00%4 45599
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-0.22%0
11.12.199745.10-7.95%2 30051
10.12.19970.00%0
9.12.19970.00%0
8.12.199749.000.00%2 20545
5.12.1997+1.53%0
4.12.199749.00-3.48%14 479300
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+9.55%0
24.11.199747.50-8.72%3 42375
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199750.000.00%4 25085
17.11.19970.00%0
14.11.1997+5.26%0
13.11.199747.50-5.00%1 42530
12.11.19970.00%0
11.11.1997-0.41%0
10.11.199750.00-1.85%3 76675
7.11.199752.50-3.47%2 30345
6.11.1997+1.43%0
5.11.199753.00-0.09%6 271120
4.11.199752.301 56930
3.11.1997+4.76%0
31.10.199752.50-4.54%3 15060
30.10.199755.000.00%3 30060
29.10.19970.00%0
27.10.199755.000.00%1 65030
24.10.19970.00%0
23.10.199755.000.00%82515
22.10.199755.00+0.84%82515
21.10.199755.00+3.88%9 000165
20.10.199752.50-4.10%1 57530
17.10.199757.40+0.09%5 750105
16.10.199754.70-4.86%1 64130
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+0.17%0
10.10.1997-0.05%0
9.10.1997+5.95%0
8.10.199754.20-4.12%4 06575
7.10.199756.10+5.46%12 720225
6.10.199753.60-4.28%80415
3.10.1997+9.58%0
2.10.199750.60-0.77%4 59990
1.10.199751.50-4.62%2 31845
30.9.199754.00+7.78%75614
29.9.199750.101 50330
26.9.19970.00%0
25.9.1997-0.19%0
24.9.1997+5.47%0
23.9.199747.50-5.00%71315
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.199750.00-0.19%3 75075
11.9.1997+0.20%0
10.9.199750.000.00%1 50030
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199750.000.00%75015
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199750.000.00%80016
28.8.199750.000.00%6 700134
27.8.199750.000.00%1 50030
26.8.199750.000.00%3 75075
25.8.199750.000.00%1 55031
22.8.19970.00%0
21.8.199750.00+8.69%1 50030
20.8.1997+9.52%0
19.8.1997+7.69%0
18.8.19970.00%0
15.8.1997+4.00%0
14.8.199737.50-3.84%1 12530
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+5.40%0
5.8.199737.00-2.42%5 550150
4.8.199739.00-2.76%3 983105
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199739.000.00%1 17030
25.7.19970.00%0
24.7.1997+5.40%0
23.7.1997+8.12%0
22.7.199736.00-4.94%5 133150
21.7.19970.00%0
18.7.199736.000.00%54015
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-0.13%0
9.7.199736.00-9.87%2 70475
8.7.199740.000.00%1604
7.7.19970.00%0
4.7.1997+6.66%0
3.7.199737.50-1.31%56315
2.7.199738.00-5.00%1 14030
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+5.26%0
26.6.199738.00-5.00%57015
25.6.199700
24.6.199740.000.00%1 20030
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+8.10%0
17.6.199737.00-9.75%55515
16.6.1997-9.89%0
13.6.199745.500.00%72816
12.6.199745.500.00%1 36530
11.6.199745.500.00%1373
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199746.550.00%0045.500.00%1 36530
29.5.199746.550.00%000.00%0
28.5.199746.550.00%00+0.44%0
27.5.199746.550.00%0045.30+0.66%95121
26.5.199746.550.00%000.00%0
23.5.199746.550.00%000.00%0
22.5.199746.550.00%0045.00-6.25%5 805129
21.5.199746.550.00%000.00%0
20.5.199746.550.00%000.00%0
19.5.199746.550.00%000.00%0
16.5.199746.550.00%000.00%0
15.5.199746.550.00%000.00%0
14.5.199746.550.00%000.00%0
13.5.199746.550.00%00+3.22%0
12.5.199746.55-5.00%3 4917546.50-3.12%3 48875
9.5.199749.000.00%000.00%0
7.5.199749.000.00%000.00%0
6.5.199749.000.00%000.00%0
5.5.199749.000.00%000.00%0
2.5.199749.000.00%000.00%0
30.4.199749.000.00%00+6.66%0
29.4.199749.000.00%00-8.35%0
28.4.199749.000.00%00+0.20%0
25.4.199749.000.00%000.00%0
24.4.199749.000.00%3 675750.00%0
23.4.199749.000.00%19640.00%0
22.4.199749.000.00%000.00%0
21.4.199749.000.00%000.00%0
18.4.199749.000.00%0049.000.00%3 67575
17.4.199749.000.00%000.00%0
16.4.199749.000.00%000.00%0
15.4.199749.000.00%000.00%0
14.4.199749.000.00%000.00%0
11.4.199749.000.00%000.00%0
10.4.199749.000.00%000.00%0
9.4.199749.000.00%000.00%0
8.4.199749.000.00%00-2.00%0
7.4.199749.000.00%0050.00+4.16%3 75075
4.4.199749.000.00%0048.00-3.03%1 44030
3.4.199749.000.00%000.00%0
2.4.199749.000.00%00+4.05%0
1.4.199749.000.00%0049.00+5.71%4 995105
28.3.199749.000.00%00-10.00%0
27.3.199749.000.00%000.00%0
26.3.199749.000.00%00-2.91%0
25.3.199749.000.00%00-3.19%0
24.3.199749.000.00%0053.20-5.00%3 35263
21.3.199749.000.00%00-0.12%0
20.3.199749.000.00%0056.00+4.60%8 411150
19.3.199749.000.00%0053.60-4.45%80415
18.3.199749.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JIHLAVSKÉ DZ > Graf
Friday, November 22, 2024 5:14:42

Thermal battery calculator