JIHOČESKÉ TISKÁRNY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001425.10+2.06%00
27.12.2001416.50-9.49%1 2503
21.12.2001460.20+3.50%9 71821
20.12.2001444.60+0.90%23 03451
19.12.2001440.60-3.69%18 51842
18.12.2001457.50-9.42%51 023108
17.12.2001505.100.00%12 12224
14.12.2001505.100.00%24 25448
13.12.2001505.100.00%10 57321
12.12.2001505.10+0.53%4 5469
11.12.2001502.40-10.30%24 25245
10.12.2001560.10+0.71%3 3496
7.12.2001556.10-9.88%00
6.12.2001617.10-9.12%7 40512
5.12.2001679.10+0.71%00
4.12.2001674.30+1.39%00
3.12.2001665.00+2.62%00
30.11.2001648.00+4.99%00
29.11.2001617.20-4.63%3 7036
28.11.2001647.20+5.09%00
27.11.2001615.80-4.73%5 5439
26.11.2001646.40+5.00%00
23.11.2001615.60+0.06%1 8473
22.11.2001615.200.00%12 91321
21.11.2001615.20+6.10%5 5369
20.11.2001579.80-4.98%3 5706
19.11.2001610.20+1.36%1 8313
16.11.2001602.00+0.09%1 8063
15.11.2001601.40+0.03%00
14.11.2001601.20+0.16%00
13.11.2001600.20+1.33%00
12.11.2001592.30-9.43%00
9.11.2001654.00+0.09%00
8.11.2001653.40+0.24%00
7.11.2001651.80-5.50%00
6.11.2001689.80+9.99%5 8539
5.11.2001627.10+9.99%3 7636
2.11.2001570.100.00%3 4216
1.11.2001570.100.00%5 1319
31.10.2001570.100.00%5 1319
30.10.2001570.10+3.41%3 4216
29.10.2001551.30-9.78%29 88551
26.10.2001611.100.00%00
25.10.2001611.10+0.59%1 8333
24.10.2001607.50-0.42%3 6536
23.10.2001610.10-0.65%1 8303
22.10.2001614.10+0.44%00
19.10.2001611.40+0.16%00
18.10.2001610.40+0.06%00
17.10.2001610.00+0.26%00
16.10.2001608.40+0.04%00
15.10.2001608.10+0.14%00
12.10.2001607.20+0.18%00
11.10.2001606.10+0.13%00
10.10.2001605.30+0.29%00
9.10.2001603.50+0.04%00
8.10.2001603.20-8.46%00
5.10.2001659.00+9.65%00
4.10.2001601.00+0.75%00
3.10.2001596.50+0.06%00
2.10.2001596.10+0.91%00
1.10.2001590.70+0.10%17 72130
27.9.2001590.10+2.60%00
26.9.2001575.10+0.13%3 4516
25.9.2001574.30+9.99%00
24.9.2001522.10+3.63%00
21.9.2001503.80+9.97%00
20.9.2001458.10-0.06%00
19.9.2001458.40+0.06%00
18.9.2001458.10+0.37%00
17.9.2001456.400.00%00
14.9.2001456.40-0.13%00
13.9.2001457.00+0.13%00
12.9.2001456.40-0.34%00
11.9.2001458.00+0.30%00
10.9.2001456.60+0.13%00
7.9.2001456.00+0.13%00
6.9.2001455.40+0.97%00
5.9.2001451.00+0.13%2 7066
4.9.2001450.40-0.92%00
3.9.2001454.60+0.33%2 7286
31.8.2001453.10+0.19%00
30.8.2001452.20+0.46%00
29.8.2001450.10+1.97%1 3503
28.8.2001441.40-1.93%2 6486
27.8.2001450.100.00%1 3503
24.8.2001450.100.00%00
23.8.2001450.100.00%00
22.8.2001450.10-6.24%00
21.8.2001480.100.00%1 4403
20.8.2001480.10+0.02%00
17.8.2001480.000.00%00
16.8.2001480.000.00%00
15.8.2001480.00+2.52%00
14.8.2001468.20+0.21%00
13.8.2001467.20-6.54%00
10.8.2001499.900.00%00
9.8.2001499.90-0.63%00
8.8.2001503.10+0.41%1 5093
7.8.2001501.00+0.17%00
6.8.2001500.10+0.20%00
3.8.2001499.10-0.02%1 4973
2.8.2001499.20+1.67%00
1.8.2001491.00+0.16%00
31.7.2001490.20+0.43%2 9416
30.7.2001488.10-1.39%00
27.7.2001495.00+2.39%2 9706
26.7.2001483.40+0.24%00
25.7.2001482.20+0.43%7 23315
24.7.2001480.10-0.41%00
23.7.2001482.10+1.23%7 23215
20.7.2001476.20+0.23%00
19.7.2001475.10-8.63%00
18.7.2001520.00+0.40%7 80115
17.7.2001517.900.00%00
16.7.2001517.90+9.91%00
13.7.2001471.20+0.14%00
12.7.2001470.50-7.92%00
11.7.2001511.00-0.09%1 5333
10.7.2001511.500.00%00
9.7.2001511.50+0.05%00
4.7.2001511.20-0.15%00
3.7.2001512.00+0.07%00
2.7.2001511.60+0.31%00
29.6.2001510.00+0.35%00
28.6.2001508.20+0.15%00
27.6.2001507.40+0.13%00
26.6.2001506.70+0.09%7 60115
25.6.2001506.20+0.13%00
22.6.2001505.50+0.61%00
21.6.2001502.40+0.15%00
20.6.2001501.60-3.85%6 02212
19.6.2001521.70+4.31%00
18.6.2001500.10-1.65%00
15.6.2001508.50-4.95%00
14.6.2001535.00+5.33%00
13.6.2001507.90+9.67%00
12.6.2001463.10+2.91%00
11.6.2001450.00-9.83%6 75015
8.6.2001499.100.00%2 9956
7.6.2001499.10-7.76%00
6.6.2001541.100.00%00
5.6.2001541.100.00%00
4.6.2001541.10+0.66%00
1.6.2001537.50-9.98%00
31.5.2001597.100.00%00
30.5.2001597.10+0.47%00
29.5.2001594.30+9.99%00
28.5.2001540.30-9.96%8 10515
25.5.2001600.10-9.63%00
24.5.2001664.100.00%3 9856
23.5.2001664.100.00%00
22.5.2001664.100.00%00
21.5.2001664.10+0.09%00
18.5.2001663.500.00%00
17.5.2001663.50+5.25%00
16.5.2001630.40-4.98%3 7826
15.5.2001663.500.00%00
14.5.2001663.50+3.17%00
11.5.2001643.10-3.01%00
10.5.2001663.10+0.09%00
9.5.2001662.50-7.29%13 89921
7.5.2001714.60-9.98%00
4.5.2001793.90-1.80%00
3.5.2001808.50-0.49%00
2.5.2001812.50-4.41%00
30.4.2001850.000.00%00
27.4.2001850.000.00%16 15019
26.4.2001850.000.00%00
25.4.2001850.000.00%00
24.4.2001850.00+9.71%2 5503
23.4.2001774.70+9.99%00
20.4.2001704.30+9.85%6 3399
19.4.2001641.10+0.17%00
18.4.2001640.000.00%5 7609
17.4.2001640.00-3.48%00
13.4.2001663.100.00%00
12.4.2001663.100.00%00
11.4.2001663.100.00%00
10.4.2001663.100.00%00
9.4.2001663.10+0.15%00
6.4.2001662.10-0.15%12 58919
5.4.2001663.10+0.13%00
4.4.2001662.20+0.01%00
3.4.2001662.10-4.40%11 25617
2.4.2001692.60+4.13%00
30.3.2001665.100.00%1 9953
29.3.2001665.10-4.31%00
28.3.2001695.10+4.51%00
27.3.2001665.100.00%00
26.3.2001665.10+0.15%00
23.3.2001664.10+0.01%00
22.3.2001664.000.00%00
21.3.2001664.00+0.15%00
20.3.2001663.000.00%00
19.3.2001663.00+0.12%00
16.3.2001662.20+0.03%1 9873
15.3.2001662.000.00%00
14.3.2001662.00+0.13%00
13.3.2001661.10+0.01%1 9833
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec