JIHOČESKÉ TISKÁRNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					425.10	+2.06%	0	0
27.12.2001					416.50	-9.49%	1 250	3
21.12.2001					460.20	+3.50%	9 718	21
20.12.2001					444.60	+0.90%	23 034	51
19.12.2001					440.60	-3.69%	18 518	42
18.12.2001					457.50	-9.42%	51 023	108
17.12.2001					505.10	0.00%	12 122	24
14.12.2001					505.10	0.00%	24 254	48
13.12.2001					505.10	0.00%	10 573	21
12.12.2001					505.10	+0.53%	4 546	9
11.12.2001					502.40	-10.30%	24 252	45
10.12.2001					560.10	+0.71%	3 349	6
7.12.2001					556.10	-9.88%	0	0
6.12.2001					617.10	-9.12%	7 405	12
5.12.2001					679.10	+0.71%	0	0
4.12.2001					674.30	+1.39%	0	0
3.12.2001					665.00	+2.62%	0	0
30.11.2001					648.00	+4.99%	0	0
29.11.2001					617.20	-4.63%	3 703	6
28.11.2001					647.20	+5.09%	0	0
27.11.2001					615.80	-4.73%	5 543	9
26.11.2001					646.40	+5.00%	0	0
23.11.2001					615.60	+0.06%	1 847	3
22.11.2001					615.20	0.00%	12 913	21
21.11.2001					615.20	+6.10%	5 536	9
20.11.2001					579.80	-4.98%	3 570	6
19.11.2001					610.20	+1.36%	1 831	3
16.11.2001					602.00	+0.09%	1 806	3
15.11.2001					601.40	+0.03%	0	0
14.11.2001					601.20	+0.16%	0	0
13.11.2001					600.20	+1.33%	0	0
12.11.2001					592.30	-9.43%	0	0
9.11.2001					654.00	+0.09%	0	0
8.11.2001					653.40	+0.24%	0	0
7.11.2001					651.80	-5.50%	0	0
6.11.2001					689.80	+9.99%	5 853	9
5.11.2001					627.10	+9.99%	3 763	6
2.11.2001					570.10	0.00%	3 421	6
1.11.2001					570.10	0.00%	5 131	9
31.10.2001					570.10	0.00%	5 131	9
30.10.2001					570.10	+3.41%	3 421	6
29.10.2001					551.30	-9.78%	29 885	51
26.10.2001					611.10	0.00%	0	0
25.10.2001					611.10	+0.59%	1 833	3
24.10.2001					607.50	-0.42%	3 653	6
23.10.2001					610.10	-0.65%	1 830	3
22.10.2001					614.10	+0.44%	0	0
19.10.2001					611.40	+0.16%	0	0
18.10.2001					610.40	+0.06%	0	0
17.10.2001					610.00	+0.26%	0	0
16.10.2001					608.40	+0.04%	0	0
15.10.2001					608.10	+0.14%	0	0
12.10.2001					607.20	+0.18%	0	0
11.10.2001					606.10	+0.13%	0	0
10.10.2001					605.30	+0.29%	0	0
9.10.2001					603.50	+0.04%	0	0
8.10.2001					603.20	-8.46%	0	0
5.10.2001					659.00	+9.65%	0	0
4.10.2001					601.00	+0.75%	0	0
3.10.2001					596.50	+0.06%	0	0
2.10.2001					596.10	+0.91%	0	0
1.10.2001					590.70	+0.10%	17 721	30
27.9.2001					590.10	+2.60%	0	0
26.9.2001					575.10	+0.13%	3 451	6
25.9.2001					574.30	+9.99%	0	0
24.9.2001					522.10	+3.63%	0	0
21.9.2001					503.80	+9.97%	0	0
20.9.2001					458.10	-0.06%	0	0
19.9.2001					458.40	+0.06%	0	0
18.9.2001					458.10	+0.37%	0	0
17.9.2001					456.40	0.00%	0	0
14.9.2001					456.40	-0.13%	0	0
13.9.2001					457.00	+0.13%	0	0
12.9.2001					456.40	-0.34%	0	0
11.9.2001					458.00	+0.30%	0	0
10.9.2001					456.60	+0.13%	0	0
7.9.2001					456.00	+0.13%	0	0
6.9.2001					455.40	+0.97%	0	0
5.9.2001					451.00	+0.13%	2 706	6
4.9.2001					450.40	-0.92%	0	0
3.9.2001					454.60	+0.33%	2 728	6
31.8.2001					453.10	+0.19%	0	0
30.8.2001					452.20	+0.46%	0	0
29.8.2001					450.10	+1.97%	1 350	3
28.8.2001					441.40	-1.93%	2 648	6
27.8.2001					450.10	0.00%	1 350	3
24.8.2001					450.10	0.00%	0	0
23.8.2001					450.10	0.00%	0	0
22.8.2001					450.10	-6.24%	0	0
21.8.2001					480.10	0.00%	1 440	3
20.8.2001					480.10	+0.02%	0	0
17.8.2001					480.00	0.00%	0	0
16.8.2001					480.00	0.00%	0	0
15.8.2001					480.00	+2.52%	0	0
14.8.2001					468.20	+0.21%	0	0
13.8.2001					467.20	-6.54%	0	0
10.8.2001					499.90	0.00%	0	0
9.8.2001					499.90	-0.63%	0	0
8.8.2001					503.10	+0.41%	1 509	3
7.8.2001					501.00	+0.17%	0	0
6.8.2001					500.10	+0.20%	0	0
3.8.2001					499.10	-0.02%	1 497	3
2.8.2001					499.20	+1.67%	0	0
1.8.2001					491.00	+0.16%	0	0
31.7.2001					490.20	+0.43%	2 941	6
30.7.2001					488.10	-1.39%	0	0
27.7.2001					495.00	+2.39%	2 970	6
26.7.2001					483.40	+0.24%	0	0
25.7.2001					482.20	+0.43%	7 233	15
24.7.2001					480.10	-0.41%	0	0
23.7.2001					482.10	+1.23%	7 232	15
20.7.2001					476.20	+0.23%	0	0
19.7.2001					475.10	-8.63%	0	0
18.7.2001					520.00	+0.40%	7 801	15
17.7.2001					517.90	0.00%	0	0
16.7.2001					517.90	+9.91%	0	0
13.7.2001					471.20	+0.14%	0	0
12.7.2001					470.50	-7.92%	0	0
11.7.2001					511.00	-0.09%	1 533	3
10.7.2001					511.50	0.00%	0	0
9.7.2001					511.50	+0.05%	0	0
4.7.2001					511.20	-0.15%	0	0
3.7.2001					512.00	+0.07%	0	0
2.7.2001					511.60	+0.31%	0	0
29.6.2001					510.00	+0.35%	0	0
28.6.2001					508.20	+0.15%	0	0
27.6.2001					507.40	+0.13%	0	0
26.6.2001					506.70	+0.09%	7 601	15
25.6.2001					506.20	+0.13%	0	0
22.6.2001					505.50	+0.61%	0	0
21.6.2001					502.40	+0.15%	0	0
20.6.2001					501.60	-3.85%	6 022	12
19.6.2001					521.70	+4.31%	0	0
18.6.2001					500.10	-1.65%	0	0
15.6.2001					508.50	-4.95%	0	0
14.6.2001					535.00	+5.33%	0	0
13.6.2001					507.90	+9.67%	0	0
12.6.2001					463.10	+2.91%	0	0
11.6.2001					450.00	-9.83%	6 750	15
8.6.2001					499.10	0.00%	2 995	6
7.6.2001					499.10	-7.76%	0	0
6.6.2001					541.10	0.00%	0	0
5.6.2001					541.10	0.00%	0	0
4.6.2001					541.10	+0.66%	0	0
1.6.2001					537.50	-9.98%	0	0
31.5.2001					597.10	0.00%	0	0
30.5.2001					597.10	+0.47%	0	0
29.5.2001					594.30	+9.99%	0	0
28.5.2001					540.30	-9.96%	8 105	15
25.5.2001					600.10	-9.63%	0	0
24.5.2001					664.10	0.00%	3 985	6
23.5.2001					664.10	0.00%	0	0
22.5.2001					664.10	0.00%	0	0
21.5.2001					664.10	+0.09%	0	0
18.5.2001					663.50	0.00%	0	0
17.5.2001					663.50	+5.25%	0	0
16.5.2001					630.40	-4.98%	3 782	6
15.5.2001					663.50	0.00%	0	0
14.5.2001					663.50	+3.17%	0	0
11.5.2001					643.10	-3.01%	0	0
10.5.2001					663.10	+0.09%	0	0
9.5.2001					662.50	-7.29%	13 899	21
7.5.2001					714.60	-9.98%	0	0
4.5.2001					793.90	-1.80%	0	0
3.5.2001					808.50	-0.49%	0	0
2.5.2001					812.50	-4.41%	0	0
30.4.2001					850.00	0.00%	0	0
27.4.2001					850.00	0.00%	16 150	19
26.4.2001					850.00	0.00%	0	0
25.4.2001					850.00	0.00%	0	0
24.4.2001					850.00	+9.71%	2 550	3
23.4.2001					774.70	+9.99%	0	0
20.4.2001					704.30	+9.85%	6 339	9
19.4.2001					641.10	+0.17%	0	0
18.4.2001					640.00	0.00%	5 760	9
17.4.2001					640.00	-3.48%	0	0
13.4.2001					663.10	0.00%	0	0
12.4.2001					663.10	0.00%	0	0
11.4.2001					663.10	0.00%	0	0
10.4.2001					663.10	0.00%	0	0
9.4.2001					663.10	+0.15%	0	0
6.4.2001					662.10	-0.15%	12 589	19
5.4.2001					663.10	+0.13%	0	0
4.4.2001					662.20	+0.01%	0	0
3.4.2001					662.10	-4.40%	11 256	17
2.4.2001					692.60	+4.13%	0	0
30.3.2001					665.10	0.00%	1 995	3
29.3.2001					665.10	-4.31%	0	0
28.3.2001					695.10	+4.51%	0	0
27.3.2001					665.10	0.00%	0	0
26.3.2001					665.10	+0.15%	0	0
23.3.2001					664.10	+0.01%	0	0
22.3.2001					664.00	0.00%	0	0
21.3.2001					664.00	+0.15%	0	0
20.3.2001					663.00	0.00%	0	0
19.3.2001					663.00	+0.12%	0	0
16.3.2001					662.20	+0.03%	1 987	3
15.3.2001					662.00	0.00%	0	0
14.3.2001					662.00	+0.13%	0	0
13.3.2001					661.10	+0.01%	1 983	3
‹‹ First 60 ‹‹ First 20 Next 200 ›