JIHOČESKÉ TISKÁRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	434.00	0.00%	0	0		0.00%	0
30.12.1996	434.00	0.00%	0	0		0.00%	0
27.12.1996	434.00	0.00%	0	0		0.00%	0
23.12.1996	434.00	+2.11%	65 534	151		0.00%	0
20.12.1996	425.00	0.00%	0	0		-0.57%	0
19.12.1996	425.00	-3.40%	43 775	103	437.50	+2.94%	2 188	5
18.12.1996	440.00	0.00%	0	0	425.00	-2.54%	42 500	100
17.12.1996	440.00	0.00%	0	0		-2.48%	0
16.12.1996	440.00	-2.22%	88 000	200		-0.31%	0
13.12.1996	450.00	0.00%	0	0		+7.17%	0
12.12.1996	450.00	+3.44%	27 000	60	418.50	+0.01%	42 692	102
11.12.1996	435.00	0.00%	0	0		+1.02%	0
10.12.1996	435.00	0.00%	0	0		+1.03%	0
9.12.1996	435.00	0.00%	0	0	410.00	-0.02%	10 660	26
6.12.1996	435.00	0.00%	0	0	410.10	0.00%	1 230	3
5.12.1996	435.00	0.00%	0	0		-6.79%	0
4.12.1996	435.00	0.00%	0	0	440.00	+3.52%	15 840	36
3.12.1996	435.00	0.00%	0	0		+3.65%	0
2.12.1996	435.00	0.00%	0	0	410.00	-1.79%	410	1
29.11.1996	435.00	0.00%	0	0		+1.82%	0
28.11.1996	435.00	+1.16%	3 915	9	410.00	0.00%	1 230	3
27.11.1996	430.00	0.00%	0	0		0.00%	0
26.11.1996	430.00	0.00%	0	0		0.00%	0
25.11.1996	430.00	0.00%	0	0		0.00%	0
22.11.1996	430.00	0.00%	0	0		0.00%	0
21.11.1996	430.00	+2.38%	1 290	3		0.00%	0
20.11.1996	420.00	0.00%	0	0		0.00%	0
19.11.1996	420.00	0.00%	0	0	410.00	0.00%	2 460	6
18.11.1996	420.00	+2.18%	1 260	3		+2.50%	0
15.11.1996	411.00	0.00%	0	0	400.00	+5.23%	2 400	6
14.11.1996	411.00	-6.59%	7 398	18	380.10	+0.02%	3 421	9
13.11.1996	440.00	0.00%	0	0		-2.56%	0
12.11.1996	440.00	0.00%	0	0		0.00%	0
11.11.1996	440.00	0.00%	0	0		0.00%	0
8.11.1996	440.00	0.00%	0	0	390.00	-7.14%	1 950	5
7.11.1996	440.00	0.00%	0	0		0.00%	0
6.11.1996	440.00	0.00%	0	0		+5.00%	0
5.11.1996	440.00	0.00%	0	0		+2.56%	0
4.11.1996	440.00	0.00%	0	0		0.00%	0
1.11.1996	440.00	0.00%	0	0		0.00%	0
31.10.1996	440.00	+2.32%	5 280	12	400.00	+3.31%	3 510	9
30.10.1996	430.00	0.00%	0	0	0.00	-0.13%	0	0
29.10.1996	430.00	0.00%	0	0	378.00	0.00%	1 134	3
25.10.1996	430.00	0.00%	0	0	378.00	-2.82%	1 134	3
24.10.1996	430.00	0.00%	0	0	0.00	+2.91%	0	0
23.10.1996	430.00	0.00%	0	0	378.00	-2.82%	2 268	6
22.10.1996	430.00	0.00%	0	0	0.00	-2.50%	0	0
21.10.1996	430.00	0.00%	0	0	0.00	-2.56%	0	0
18.10.1996	430.00	0.00%	0	0		-2.50%	0	0
17.10.1996	430.00	0.00%	0	0		0.00%	0	0
16.10.1996	430.00	0.00%	0	0		0.00%	0	0
15.10.1996	430.00	0.00%	0	0		0.00%	0	0
14.10.1996	430.00	0.00%	2 580	6		0.00%	0	0
11.10.1996	430.00	0.00%	0	0		+2.38%	0	0
10.10.1996	430.00	0.00%	6 450	15		+3.76%	0	0
9.10.1996	430.00	0.00%	0	0	398.00	-5.87%	3 558	9
8.10.1996	430.00	0.00%	0	0		0.00%	0	0
7.10.1996	430.00	0.00%	2 580	6		-1.56%	0	0
4.10.1996	430.00	0.00%	0	0		-3.03%	0	0
3.10.1996	430.00	+4.87%	6 450	15		0.00%	0	0
2.10.1996	410.00	0.00%	0	0		+10.00%	0	0
1.10.1996	410.00	0.00%	0	0		+2.55%	0	0
30.9.1996	410.00	0.00%	4 920	12		-2.49%	0	0
27.9.1996	410.00	0.00%	0	0		+2.30%	0	0
26.9.1996	410.00	-0.24%	17 220	42	396.00	+2.89%	2 346	6
25.9.1996	411.00	0.00%	0	0		-1.38%	0	0
24.9.1996	411.00	0.00%	0	0		-2.69%	0	0
23.9.1996	411.00	+0.24%	2 466	6		0.00%	0	0
20.9.1996	410.00	0.00%	0	0		-10.00%	0	0
19.9.1996	410.00	0.00%	0	0		0.00%	0	0
18.9.1996	410.00	0.00%	0	0		0.00%	0	0
17.9.1996	410.00	0.00%	0	0		0.00%	0	0
16.9.1996	410.00	0.00%	0	0		0.00%	0	0
13.9.1996	410.00	0.00%	0	0		0.00%	0	0
12.9.1996	410.00	0.00%	12 710	31		0.00%	0	0
11.9.1996	410.00	0.00%	0	0		0.00%	0	0
10.9.1996	410.00	0.00%	0	0		+10.00%	0	0
9.9.1996	410.00	0.00%	63 140	154	400.50	+9.00%	62 078	155
6.9.1996	410.00	0.00%	0	0		+2.00%	0	0
5.9.1996	410.00	0.00%	0	0	363.00	-9.00%	2 178	6
4.9.1996	410.00	0.00%	0	0		0.00%	0	0
3.9.1996	410.00	0.00%	0	0		0.00%	0	0
2.9.1996	410.00	+2.24%	2 460	6		0.00%	0	0
30.8.1996	401.00	0.00%	0	0		0.00%	0	0
29.8.1996	401.00	+0.25%	4 812	12		0.00%	0	0
28.8.1996	400.00	0.00%	0	0		0.00%	0	0
27.8.1996	400.00	0.00%	0	0		0.00%	0	0
26.8.1996	400.00	0.00%	2 400	6		0.00%	0	0
23.8.1996	400.00	0.00%	0	0		0.00%	0	0
22.8.1996	400.00	0.00%	7 200	18		0.00%	0	0
21.8.1996	400.00	0.00%	0	0		0.00%	0	0
20.8.1996	400.00	0.00%	0	0		0.00%	0	0
19.8.1996	400.00	0.00%	0	0		0.00%	0	0
16.8.1996	400.00	0.00%	0	0		0.00%	0	0
15.8.1996	400.00	+5.26%	1 200	3		0.00%	0	0
14.8.1996	380.00	0.00%	0	0		0.00%	0	0
13.8.1996	380.00	0.00%	0	0		0.00%	0	0
12.8.1996	380.00	0.00%	0	0		0.00%	0	0
9.8.1996	380.00	0.00%	0	0		0.00%	0	0
8.8.1996	380.00	0.00%	0	0		0.00%	0	0
7.8.1996	380.00	0.00%	0	0		0.00%	0	0
6.8.1996	380.00	0.00%	0	0		0.00%	0	0
5.8.1996	380.00	0.00%	0	0		-5.00%	0	0
2.8.1996	380.00	0.00%	0	0		-5.00%	0	0
1.8.1996	380.00	-5.23%	9 120	24		0.00%	0	0
31.7.1996	401.00	0.00%	0	0		0.00%	0	0
30.7.1996	401.00	0.00%	0	0		0.00%	0	0
29.7.1996	401.00	0.00%	0	0		0.00%	0	0
26.7.1996	401.00	0.00%	0	0		0.00%	0	0
25.7.1996	401.00	+5.52%	2 406	6		0.00%	0	0
24.7.1996	380.00	0.00%	0	0		0.00%	0	0
23.7.1996	380.00	0.00%	0	0		0.00%	0	0
22.7.1996	380.00	0.00%	3 420	9		0.00%	0	0
19.7.1996	380.00	0.00%	0	0		0.00%	0	0
18.7.1996	380.00	0.00%	1 140	3		0.00%	0	0
17.7.1996	380.00	0.00%	0	0		0.00%	0	0
16.7.1996	380.00	0.00%	0	0		0.00%	0	0
15.7.1996	380.00	0.00%	2 280	6		0.00%	0	0
12.7.1996	380.00	0.00%	0	0		0.00%	0	0
11.7.1996	380.00	0.00%	1 140	3		0.00%	0	0
10.7.1996	380.00	0.00%	0	0		0.00%	0	0
9.7.1996	380.00	0.00%	0	0		0.00%	0	0
8.7.1996	380.00	+8.57%	12 540	33		-10.00%	0	0
5.7.1996
4.7.1996	350.00	0.00%	0	0		0.00%	0	0
3.7.1996	350.00	0.00%	0	0		0.00%	0	0
2.7.1996	350.00	0.00%	0	0		-3.00%	0	0
1.7.1996	350.00	0.00%	0	0		-5.00%	0	0
28.6.1996	350.00	0.00%	0	0		0.00%	0	0
27.6.1996	350.00	-3.31%	6 300	18		0.00%	0	0
26.6.1996	362.00	0.00%	0	0		0.00%	0	0
25.6.1996	362.00	0.00%	0	0		0.00%	0	0
24.6.1996	362.00	-9.95%	0	0		0.00%	0	0
21.6.1996	402.00	0.00%	0	0		0.00%	0	0
20.6.1996	402.00	-9.86%	0	0		0.00%	0	0
19.6.1996	446.00	0.00%	0	0		0.00%	0	0
18.6.1996	446.00	0.00%	0	0	550.00	+6.00%	2 125	4
17.6.1996	446.00	0.00%	0	0		0.00%	0	0
14.6.1996	446.00	0.00%	0	0		0.00%	0	0
13.6.1996	446.00	0.00%	7 582	17		0.00%	0	0
12.6.1996	446.00	0.00%	0	0		0.00%	0	0
11.6.1996	446.00	0.00%	0	0		0.00%	0	0
10.6.1996	446.00	-9.89%	0	0		0.00%	0	0
7.6.1996	495.00	0.00%	0	0		0.00%	0	0
6.6.1996	495.00	-10.00%	0	0		0.00%	0	0
5.6.1996	550.00	0.00%	0	0		0.00%	0	0
4.6.1996	550.00	0.00%	0	0	500.00	0.00%	4 500	9
3.6.1996	550.00	0.00%	0	0		0.00%	0	0
31.5.1996	550.00	0.00%	0	0	501.00	0.00%	6 012	12
30.5.1996	550.00	0.00%	0	0	501.00	0.00%	3 006	6
29.5.1996	550.00	0.00%	0	0		0.00%	0	0
28.5.1996	550.00	0.00%	0	0		-2.00%	0	0
27.5.1996	550.00	0.00%	18 150	33		-2.00%	0	0
24.5.1996	550.00	0.00%	0	0		+5.00%	0	0
23.5.1996	550.00	0.00%	4 950	9	495.50	-1.00%	1 487	3
22.5.1996	550.00	0.00%	0	0	501.00	0.00%	1 503	3
21.5.1996	550.00	0.00%	0	0		0.00%	0	0
20.5.1996	550.00	0.00%	1 650	3		-1.00%	0	0
17.5.1996	550.00	0.00%	0	0		+1.00%	0	0
16.5.1996	550.00	0.00%	32 450	59	500.00	0.00%	15 000	30
15.5.1996	550.00	0.00%	0	0		0.00%	0	0
14.5.1996	550.00	0.00%	0	0	500.00	+4.00%	1 500	3
13.5.1996	550.00	+3.77%	25 300	46	479.00	-6.00%	1 437	3
10.5.1996	530.00	0.00%	0	0		+3.00%	0	0
9.5.1996	530.00	+7.07%	8 480	16	490.00	+3.00%	11 820	24
7.5.1996	495.00	0.00%	0	0	500.00	-3.00%	5 762	12
6.5.1996	495.00	+10.00%	0	0	500.00	+2.00%	4 464	9
3.5.1996	450.00	0.00%	0	0		+2.00%	0	0
2.5.1996	450.00	0.00%	0	0		+10.00%	0	0
30.4.1996	450.00	0.00%	0	0		+4.00%	0	0
29.4.1996	450.00	0.00%	10 800	24		0.00%	0	0
26.4.1996	450.00	0.00%	0	0		+1.00%	0	0
25.4.1996	450.00	0.00%	21 150	47		+10.00%	0	0
24.4.1996	450.00	0.00%	0	0	375.00	+1.00%	4 500	12
23.4.1996	450.00	0.00%	0	0	360.00	-6.00%	3 335	9
22.4.1996	450.00	+2.27%	13 950	31		+10.00%	0	0
19.4.1996	440.00	0.00%	0	0	359.00	+4.00%	2 513	7
18.4.1996	440.00	+2.32%	31 240	71	344.50	-2.00%	1 034	3
17.4.1996	430.00	0.00%	0	0	365.00	-3.00%	2 825	8
16.4.1996	430.00	0.00%	0	0	365.00	-4.00%	1 453	4
15.4.1996	430.00	+4.87%	96 750	225	390.00	-5.00%	4 530	12
12.4.1996	410.00	0.00%	0	0	414.00	+4.00%	4 787	12
11.4.1996	410.00	-1.20%	20 910	51		+4.00%	0	0
10.4.1996	415.00	0.00%	0	0	370.00	-2.00%	1 110	3
9.4.1996	415.00	0.00%	0	0	377.00	0.00%	5 655	15
5.4.1996	415.00	0.00%	0	0		-5.00%	0	0
4.4.1996	415.00	0.00%	78 850	190		-5.00%	0	0
3.4.1996	415.00	0.00%	0	0	418.00	-5.00%	1 254	3
2.4.1996	415.00	0.00%	0	0		+1.00%	0	0
1.4.1996	415.00	0.00%	0	0	435.00	+3.00%	2 625	6
29.3.1996	415.00	0.00%	0	0	440.00	-3.00%	3 828	9
28.3.1996	415.00	0.00%	73 870	178	440.00	0.00%	1 320	3
27.3.1996	415.00	0.00%	0	0	440.00	0.00%	2 640	6
26.3.1996	415.00	0.00%	0	0	440.00	-1.00%	3 960	9
25.3.1996	415.00	0.00%	34 445	83		+1.00%	0	0
22.3.1996	415.00	0.00%	0	0	440.00	0.00%	1 320	3
21.3.1996	415.00	+1.21%	11 205	27	440.00	-1.00%	7 920	18
20.3.1996	410.00	0.00%	0	0		+2.00%	0	0
19.3.1996	410.00	0.00%	0	0	435.00	+1.00%	1 305	3
18.3.1996	410.00	-2.38%	6 150	15	430.00	0.00%	5 160	12
‹‹ First 60 ‹‹ First 20 Next 200 ›