JIHOČESKÉ TISKÁRNY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+9.92%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+0.86%0
19.12.1997346.00+8.12%7 26621
18.12.19970.00%0
17.12.1997-3.46%0
16.12.1997-3.35%0
15.12.1997-9.97%0
12.12.1997381.00-4.98%1 1433
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+5.24%0
3.12.1997381.00-4.98%2 2866
2.12.19970.00%0
1.12.1997-1.23%0
28.11.19970.00%0
27.11.1997406.00-9.97%1 2183
26.11.1997-1.80%0
25.11.1997459.30+1.84%9 64521
24.11.19970.00%0
21.11.1997-5.25%0
20.11.1997476.00-4.99%2 8566
19.11.1997501.001 5033
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+0.09%0
12.11.1997500.50+0.10%4 5059
11.11.1997-0.07%0
10.11.1997500.00+5.68%7 50615
7.11.1997473.50+4.98%7 10315
6.11.1997+2.55%0
5.11.1997-2.49%0
4.11.199700
3.11.19970.00%0
31.10.1997501.000.00%1 5033
30.10.19970.00%0
29.10.1997-0.98%0
27.10.1997506.00-0.97%2 5305
24.10.19970.00%0
23.10.1997+5.25%0
22.10.1997485.50-4.99%1 4573
21.10.19970.00%0
20.10.19970.00%0
17.10.1997511.000.00%1 5333
16.10.1997+5.25%0
15.10.1997485.50-4.99%1 4573
14.10.1997+3.44%0
13.10.1997-3.32%0
10.10.19970.00%0
9.10.1997511.000.00%4 5999
8.10.19970.00%0
7.10.19970.00%0
6.10.1997511.000.00%1 5333
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997506.000.00%3 0366511.00+0.39%1 5333
29.9.1997506.000.00%3 0366511.004 5819
26.9.1997506.000.00%00501.00-1.95%3 0066
25.9.1997506.000.00%2 02440.00%0
24.9.1997506.000.00%000.00%0
23.9.1997506.00+0.99%3 0366511.000.00%7 66515
22.9.1997501.000.00%000.00%0
19.9.1997501.000.00%3 0066+5.25%0
18.9.1997501.000.00%00485.50-4.99%1 4573
17.9.1997501.000.00%00+5.25%0
16.9.1997501.000.00%00485.50-4.99%4 3709
15.9.1997501.00+0.20%1 5033+5.25%0
12.9.1997500.000.00%00485.50-4.99%7 28315
11.9.1997500.000.00%00+1.99%0
10.9.1997500.000.00%4 5009501.00+5.25%1 5033
9.9.1997500.000.00%00476.002 8566
8.9.1997500.000.00%000.00%0
5.9.1997500.00+2.45%1 5003-1.95%0
4.9.1997488.00+4.94%00+2.55%0
3.9.1997465.000.00%00511.00-2.49%5 97912
2.9.1997465.000.00%000.00%0
1.9.1997465.000.00%000.00%0
29.8.1997465.000.00%00+5.25%0
28.8.1997465.000.00%00485.50-4.99%7 28315
27.8.1997465.000.00%00511.000.00%2 0444
26.8.1997465.000.00%00511.000.00%1 5333
25.8.1997465.000.00%000.00%0
22.8.1997465.000.00%000.00%0
21.8.1997465.00-1.69%1 86040.00%0
20.8.1997473.00-4.82%000.00%0
19.8.1997497.00-4.97%000.00%0
18.8.1997523.00-4.90%2 61550.00%0
15.8.1997550.000.00%00511.000.00%3 0666
14.8.1997550.000.00%000.00%0
13.8.1997550.000.00%000.00%0
12.8.1997550.000.00%0000
11.8.1997550.000.00%000.00%0
8.8.1997550.000.00%000.00%0
7.8.1997550.000.00%000.00%0
6.8.1997550.000.00%00511.00-8.91%7 66515
5.8.1997550.000.00%00561.00+9.78%8 41515
4.8.1997550.000.00%00511.00-2.10%3 0666
1.8.1997550.000.00%000.00%0
31.7.1997550.000.00%000.00%0
30.7.1997550.000.00%7 15013-2.06%0
29.7.1997550.000.00%00+5.44%0
28.7.1997550.000.00%00505.50-5.16%3 0336
25.7.1997550.000.00%000.00%0
24.7.1997550.000.00%00+4.29%0
23.7.1997550.000.00%00511.10+0.01%2 0444
22.7.1997550.000.00%00511.000.00%3 0666
21.7.1997550.00-0.90%1 6503511.00-4.12%3 0666
18.7.1997555.000.00%000.00%0
17.7.1997555.000.00%00-3.96%0
16.7.1997555.000.00%000.00%0
15.7.1997555.000.00%000.00%0
14.7.1997555.000.00%000.00%0
11.7.1997555.000.00%0000
10.7.1997555.000.00%00555.00-1.35%6 02311
9.7.1997555.000.00%000.00%0
8.7.1997555.000.00%000.00%0
7.7.1997555.000.00%000.00%0
4.7.1997555.00-2.63%6 66012555.00-0.17%4 9959
3.7.1997570.00-5.00%00555.00-2.58%20 01636
2.7.1997600.000.00%00+2.99%0
1.7.1997600.000.00%00561.00-3.93%4 9889
30.6.1997600.000.00%00+0.93%0
27.6.1997600.000.00%00+5.34%0
26.6.1997600.000.00%33 60056542.50+3.77%2 1704
25.6.1997600.00-3.22%26 4004400
24.6.1997620.000.00%00-1.00%0
23.6.1997620.000.00%000.00%0
20.6.1997620.000.00%000.00%0
19.6.1997620.000.00%000.00%0
18.6.1997620.000.00%00-3.84%0
17.6.1997620.000.00%00-3.70%0
16.6.1997620.000.00%000.00%0
13.6.1997620.000.00%00-10.00%0
12.6.1997620.000.00%000.00%0
11.6.1997620.000.00%00-2.04%0
10.6.1997620.000.00%00-2.00%0
9.6.1997620.000.00%000.00%0
6.6.1997620.000.00%000.00%0
5.6.1997620.000.00%000.00%0
4.6.1997620.000.00%00+2.45%0
3.6.1997620.000.00%00610.000.00%3 6606
2.6.1997620.000.00%00+0.61%0
30.5.1997620.000.00%00+2.49%0
29.5.1997620.000.00%00-0.57%0
28.5.1997620.000.00%00595.00-2.45%3 5706
27.5.1997620.000.00%00+0.45%0
26.5.1997620.000.00%00610.00-0.45%16 39527
23.5.1997620.000.00%00+0.23%0
22.5.1997620.000.00%00610.00+1.02%12 78021
21.5.1997620.000.00%00610.00-1.25%7 22912
20.5.1997620.000.00%000.00%0
19.5.1997620.000.00%55 180890.00%0
16.5.1997620.00+0.32%11 78019610.000.00%1 8303
15.5.1997618.00+4.92%00610.000.00%1 8303
14.5.1997589.00-5.00%00+3.70%0
13.5.1997620.000.00%6 20010+2.46%0
12.5.1997620.000.00%5 5809+0.17%0
9.5.1997620.000.00%00573.00+0.81%3 4386
7.5.1997620.00+0.97%9 30015+2.40%0
6.5.1997614.00+4.95%00555.00-1.06%8 32515
5.5.1997585.00+4.83%00+2.93%0
2.5.1997558.00+4.88%000.00%0
30.4.1997532.00-4.83%5 32010545.00-9.91%5 99511
29.4.1997559.00-4.93%1 11820.00%0
28.4.1997588.000.00%00605.000.00%1 8153
25.4.1997588.00-4.85%00+2.32%0
24.4.1997618.00-4.92%00605.00+0.12%7 09512
23.4.1997650.000.00%00605.00+2.69%5 3159
22.4.1997650.000.00%00575.00-4.95%1 7253
21.4.1997650.000.00%00+5.12%0
18.4.1997650.00+1.72%8 45013575.50-4.87%1 7273
17.4.1997639.00+4.92%17 25327+1.88%0
16.4.1997609.00+5.00%00605.00+6.41%14 84525
15.4.1997580.00-3.33%9 28016+9.91%0
14.4.1997600.00+3.44%6 00010+0.46%0
11.4.1997580.000.00%00505.30-8.95%3 0326
10.4.1997580.000.00%000.00%0
9.4.1997580.000.00%000.00%0
8.4.1997580.00+0.51%8 70015+5.21%0
7.4.1997577.00+4.90%00527.50-4.95%1 5833
4.4.1997550.000.00%00+7.76%0
3.4.1997550.00+3.77%6 60012515.00-2.36%1 5453
2.4.1997530.000.00%00527.50-4.95%1 5833
1.4.1997530.00+4.95%7 42014+0.90%0
28.3.1997505.000.00%2 0204+10.00%0
27.3.1997505.000.00%000.00%0
26.3.1997505.000.00%00+4.16%0
25.3.1997505.000.00%00480.00-4.95%1 4403
24.3.1997505.000.00%000.00%0
21.3.1997505.000.00%1 51530.00%0
20.3.1997505.000.00%000.00%0
19.3.1997505.000.00%1 51530.00%0
18.3.1997505.00+1.00%1 5153505.00+4.76%9 09018
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec