JIHOČESKÉ TISKÁRNY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.5.2002678.20-9.57%4 0696
9.5.2002750.000.00%7501
7.5.2002750.000.00%00
6.5.2002750.00+1.79%00
3.5.2002736.80+9.93%00
2.5.2002670.20+0.32%00
30.4.2002668.00+0.05%00
29.4.2002667.60+0.22%00
26.4.2002666.10-0.13%00
25.4.2002667.00-0.17%00
24.4.2002668.20+0.02%00
23.4.2002668.00+0.28%00
22.4.2002666.10-0.07%00
19.4.2002666.60-0.05%4 0006
18.4.2002667.000.00%00
17.4.2002667.00-0.02%00
16.4.2002667.20+0.16%00
15.4.2002666.10-7.35%19 99830
12.4.2002719.00+9.93%71 900100
11.4.2002654.00-8.54%00
10.4.2002715.100.00%00
9.4.2002715.100.00%00
8.4.2002715.100.00%00
5.4.2002715.100.00%00
4.4.2002715.100.00%00
3.4.2002715.100.00%00
2.4.2002715.100.00%00
29.3.2002715.100.00%00
28.3.2002715.10+0.01%00
27.3.2002715.00+10.00%00
26.3.2002650.000.00%00
25.3.2002650.000.00%00
22.3.2002650.00+9.22%00
21.3.2002595.10-9.96%00
20.3.2002661.00-9.95%29 74545
19.3.2002734.10+9.99%00
18.3.2002667.40+9.57%00
15.3.2002609.10+9.98%00
14.3.2002553.80+9.99%00
13.3.2002503.50+2.62%1 5113
12.3.2002490.60+10.00%00
11.3.2002446.00-9.86%00
8.3.2002494.80+9.97%00
7.3.2002449.90+0.24%00
6.3.2002448.80+21.62%00
5.3.2002369.00-10.00%00
4.3.2002410.000.00%00
1.3.2002410.00-9.96%00
28.2.2002455.400.00%8 19718
27.2.2002455.40-8.25%00
26.2.2002496.40-3.33%00
25.2.2002513.50-9.97%00
22.2.2002570.400.00%00
21.2.2002570.400.00%00
20.2.2002570.400.00%00
19.2.2002570.400.00%00
18.2.2002570.400.00%00
15.2.2002570.400.00%00
14.2.2002570.400.00%00
13.2.2002570.400.00%00
12.2.2002570.400.00%00
11.2.2002570.40+0.03%00
8.2.2002570.200.00%00
7.2.2002570.200.00%00
6.2.2002570.200.00%00
5.2.2002570.200.00%00
4.2.2002570.20+1.78%00
1.2.2002560.20+0.01%00
31.1.2002560.10-0.17%00
30.1.2002561.10+0.17%00
29.1.2002560.10+0.30%00
28.1.2002558.40+9.92%00
25.1.2002508.00+0.15%00
24.1.2002507.20+0.03%00
23.1.2002507.00+0.35%00
22.1.2002505.20+0.21%00
21.1.2002504.10+0.33%00
18.1.2002502.40+0.25%00
17.1.2002501.10+0.13%00
16.1.2002500.40+0.08%00
15.1.2002500.00+4.14%00
14.1.2002480.10+0.14%00
11.1.2002479.40+10.18%00
10.1.2002435.10-0.02%00
9.1.2002435.20-10.85%00
8.1.2002488.20+3.08%00
7.1.2002473.60+9.85%00
4.1.2002431.10+0.23%00
3.1.2002430.10+1.17%00
2.1.2002425.100.00%6 37715
28.12.2001425.10+2.06%00
27.12.2001416.50-9.49%1 2503
21.12.2001460.20+3.50%9 71821
20.12.2001444.60+0.90%23 03451
19.12.2001440.60-3.69%18 51842
18.12.2001457.50-9.42%51 023108
17.12.2001505.100.00%12 12224
14.12.2001505.100.00%24 25448
13.12.2001505.100.00%10 57321
12.12.2001505.10+0.53%4 5469
11.12.2001502.40-10.30%24 25245
10.12.2001560.10+0.71%3 3496
7.12.2001556.10-9.88%00
6.12.2001617.10-9.12%7 40512
5.12.2001679.10+0.71%00
4.12.2001674.30+1.39%00
3.12.2001665.00+2.62%00
30.11.2001648.00+4.99%00
29.11.2001617.20-4.63%3 7036
28.11.2001647.20+5.09%00
27.11.2001615.80-4.73%5 5439
26.11.2001646.40+5.00%00
23.11.2001615.60+0.06%1 8473
22.11.2001615.200.00%12 91321
21.11.2001615.20+6.10%5 5369
20.11.2001579.80-4.98%3 5706
19.11.2001610.20+1.36%1 8313
16.11.2001602.00+0.09%1 8063
15.11.2001601.40+0.03%00
14.11.2001601.20+0.16%00
13.11.2001600.20+1.33%00
12.11.2001592.30-9.43%00
9.11.2001654.00+0.09%00
8.11.2001653.40+0.24%00
7.11.2001651.80-5.50%00
6.11.2001689.80+9.99%5 8539
5.11.2001627.10+9.99%3 7636
2.11.2001570.100.00%3 4216
1.11.2001570.100.00%5 1319
31.10.2001570.100.00%5 1319
30.10.2001570.10+3.41%3 4216
29.10.2001551.30-9.78%29 88551
26.10.2001611.100.00%00
25.10.2001611.10+0.59%1 8333
24.10.2001607.50-0.42%3 6536
23.10.2001610.10-0.65%1 8303
22.10.2001614.10+0.44%00
19.10.2001611.40+0.16%00
18.10.2001610.40+0.06%00
17.10.2001610.00+0.26%00
16.10.2001608.40+0.04%00
15.10.2001608.10+0.14%00
12.10.2001607.20+0.18%00
11.10.2001606.10+0.13%00
10.10.2001605.30+0.29%00
9.10.2001603.50+0.04%00
8.10.2001603.20-8.46%00
5.10.2001659.00+9.65%00
4.10.2001601.00+0.75%00
3.10.2001596.50+0.06%00
2.10.2001596.10+0.91%00
1.10.2001590.70+0.10%17 72130
27.9.2001590.10+2.60%00
26.9.2001575.10+0.13%3 4516
25.9.2001574.30+9.99%00
24.9.2001522.10+3.63%00
21.9.2001503.80+9.97%00
20.9.2001458.10-0.06%00
19.9.2001458.40+0.06%00
18.9.2001458.10+0.37%00
17.9.2001456.400.00%00
14.9.2001456.40-0.13%00
13.9.2001457.00+0.13%00
12.9.2001456.40-0.34%00
11.9.2001458.00+0.30%00
10.9.2001456.60+0.13%00
7.9.2001456.00+0.13%00
6.9.2001455.40+0.97%00
5.9.2001451.00+0.13%2 7066
4.9.2001450.40-0.92%00
3.9.2001454.60+0.33%2 7286
31.8.2001453.10+0.19%00
30.8.2001452.20+0.46%00
29.8.2001450.10+1.97%1 3503
28.8.2001441.40-1.93%2 6486
27.8.2001450.100.00%1 3503
24.8.2001450.100.00%00
23.8.2001450.100.00%00
22.8.2001450.10-6.24%00
21.8.2001480.100.00%1 4403
20.8.2001480.10+0.02%00
17.8.2001480.000.00%00
16.8.2001480.000.00%00
15.8.2001480.00+2.52%00
14.8.2001468.20+0.21%00
13.8.2001467.20-6.54%00
10.8.2001499.900.00%00
9.8.2001499.90-0.63%00
8.8.2001503.10+0.41%1 5093
7.8.2001501.00+0.17%00
6.8.2001500.10+0.20%00
3.8.2001499.10-0.02%1 4973
2.8.2001499.20+1.67%00
1.8.2001491.00+0.16%00
31.7.2001490.20+0.43%2 9416
30.7.2001488.10-1.39%00
27.7.2001495.00+2.39%2 9706
26.7.2001483.40+0.24%00
25.7.2001482.20+0.43%7 23315
24.7.2001480.10-0.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec