JIHOČESKÉ TISKÁRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					275.00	0.00%	3 575	13
20.12.1995					275.00	+5.00%	1 650	6
19.12.1995					262.50	-5.00%	1 575	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
14.12.1995	230.00	0.00%	0	0	275.00	0.00%	4 125	15
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
11.12.1995	230.00	0.00%	7 590	33	248.00	-4.00%	1 488	6
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
7.12.1995	230.00	+4.54%	4 600	20		0.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		+4.00%	0	0
30.11.1995	200.00	0.00%	0	0	230.00	-4.00%	4 140	18
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	6 000	30		+4.00%	0	0
24.11.1995	200.00	0.00%	0	0	230.00	-4.00%	690	3
23.11.1995	200.00	0.00%	1 200	6		0.00%	0	0
22.11.1995	200.00	0.00%	0	0		0.00%	0	0
21.11.1995	200.00	0.00%	0	0		-3.00%	0	0
20.11.1995	200.00	0.00%	0	0	248.00	+2.00%	1 736	7
17.11.1995	200.00	0.00%	0	0	244.00	+3.00%	1 464	6
16.11.1995	200.00	0.00%	600	3	236.50	-5.00%	7 095	30
15.11.1995	200.00	0.00%	0	0		0.00%	0	0
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	-1.96%	6 000	30		0.00%	0	0
10.11.1995	204.00	0.00%	0	0	248.00	0.00%	1 488	6
9.11.1995	204.00	-9.73%	0	0		0.00%	0	0
8.11.1995	226.00	0.00%	0	0		0.00%	0	0
7.11.1995	226.00	0.00%	0	0		+4.00%	0	0
6.11.1995	226.00	+0.44%	2 260	10		+4.00%	0	0
3.11.1995	225.00	0.00%	0	0	230.00	-4.00%	3 450	15
2.11.1995	225.00	-10.00%	0	0		0.00%	0	0
1.11.1995	250.00	0.00%	0	0		0.00%	0	0
31.10.1995	250.00	0.00%	0	0		0.00%	0	0
30.10.1995	250.00	0.00%	0	0		0.00%	0	0
27.10.1995	250.00	0.00%	0	0		+4.00%	0	0
26.10.1995	250.00	0.00%	750	3		+7.00%	0	0
25.10.1995	250.00	0.00%	0	0	214.00	-3.00%	642	3
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	0.00%	0	0
20.10.1995	250.00	0.00%	0	0		0.00%	0	0
19.10.1995	250.00	0.00%	750	3		-2.00%	0	0
18.10.1995	250.00	0.00%	0	0		+2.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	0.00%	2 250	9		0.00%	0	0
13.10.1995	250.00	0.00%	0	0		+6.00%	0	0
12.10.1995	250.00	0.00%	0	0	217.00	-4.00%	651	3
11.10.1995	250.00	0.00%	750	3	231.00	-2.00%	1 352	6
10.10.1995	250.00	0.00%	0	0		0.00%	0	0
9.10.1995	250.00	0.00%	0	0		0.00%	0	0
6.10.1995	250.00	0.00%	0	0		+4.00%	0	0
5.10.1995	250.00	0.00%	0	0		+10.00%	0	0
4.10.1995	250.00	0.00%	0	0		0.00%	0	0
3.10.1995	250.00	0.00%	0	0		+3.00%	0	0
2.10.1995	250.00	0.00%	750	3		0.00%	0	0
29.9.1995	250.00	0.00%	0	0	195.00	0.00%	585	3
28.9.1995	250.00	0.00%	750	3		+8.00%	0	0
27.9.1995	250.00	0.00%	0	0		0.00%	0	0
26.9.1995	250.00	0.00%	0	0		0.00%	0	0
25.9.1995	250.00	0.00%	0	0		-5.00%	0	0
22.9.1995	250.00	0.00%	0	0	190.00	-5.00%	570	3
21.9.1995	250.00	0.00%	0	0
20.9.1995	250.00	0.00%	0	0
19.9.1995	250.00	0.00%	2 250	9		0.00%	0	0
18.9.1995	250.00	0.00%	1 500	6		0.00%	0	0
15.9.1995	250.00	0.00%	0	0		0.00%	0	0
14.9.1995	250.00	0.00%	0	0		0.00%	0	0
13.9.1995	250.00	0.00%	2 250	9		+6.00%	0	0
12.9.1995	250.00	0.00%	0	0	189.50	-4.00%	569	3
11.9.1995	250.00	0.00%	0	0		+10.00%	0	0
8.9.1995	250.00	0.00%	0	0		-8.00%	0	0
7.9.1995	250.00	0.00%	1 500	6		0.00%	0	0
6.9.1995	250.00	0.00%	6 000	24		0.00%	0	0
5.9.1995	250.00	-0.39%	6 000	24	195.00	-10.00%	585	3
4.9.1995	251.00	0.00%	0	0	220.00	+8.00%	5 190	24
1.9.1995	251.00	+0.40%	753	3		0.00%	0	0
31.8.1995	250.00	+4.60%	0	0		0.00%	0	0
30.8.1995	239.00	+4.82%	0	0		0.00%	0	0
29.8.1995	228.00	+4.58%	0	0		0.00%	0	0
28.8.1995	218.00	0.00%	0	0		0.00%	0	0
25.8.1995	218.00	-4.80%	0	0		0.00%	0	0
24.8.1995	229.00	-4.97%	0	0		0.00%	0	0
23.8.1995	241.00	-4.74%	0	0		0.00%	0	0
22.8.1995	253.00	-4.88%	0	0		0.00%	0	0
21.8.1995	266.00	-5.00%	0	0	200.00	-10.00%	1 200	6
18.8.1995	280.00	0.00%	0	0		0.00%	0	0
17.8.1995	280.00	0.00%	0	0		0.00%	0	0
16.8.1995	280.00	0.00%	0	0		0.00%	0	0
15.8.1995	280.00	0.00%	0	0		0.00%	0	0
14.8.1995	280.00	0.00%	1 680	6		-2.00%	0	0
11.8.1995	280.00	0.00%	12 600	45	227.00	-10.00%	1 362	6
10.8.1995	280.00	0.00%	0	0		-10.00%	0	0
9.8.1995	280.00	0.00%	840	3		-5.00%	0	0
8.8.1995	280.00	0.00%	2 520	9		-7.00%	0	0
7.8.1995	280.00	0.00%	0	0		0.00%	0	0
4.8.1995	280.00	0.00%	0	0		0.00%	0	0
3.8.1995	280.00	0.00%	0	0		0.00%	0	0
2.8.1995	280.00	0.00%	840	3		0.00%	0	0
1.8.1995	280.00	0.00%	0	0		0.00%	0	0
31.7.1995	280.00	0.00%	0	0		0.00%	0	0
28.7.1995	280.00	0.00%	0	0		-5.00%	0	0
27.7.1995	280.00	0.00%	0	0		-5.00%	0	0
26.7.1995	280.00	0.00%	0	0		0.00%	0	0
25.7.1995	280.00	0.00%	0	0		0.00%	0	0
24.7.1995	280.00	0.00%	0	0		0.00%	0	0
21.7.1995	280.00	0.00%	4 200	15		0.00%	0	0
20.7.1995	280.00	+0.71%	10 640	38		0.00%	0	0
19.7.1995	278.00	+4.90%	0	0		0.00%	0	0
18.7.1995	265.00	+4.74%	0	0		0.00%	0	0
17.7.1995	253.00	+4.97%	0	0		0.00%	0	0
14.7.1995	241.00	-4.74%	0	0		+6.00%	0	0
13.7.1995	253.00	-4.88%	0	0		0.00%	0	0
12.7.1995	266.00	-4.65%	0	0		0.00%	0	0
11.7.1995	279.00	0.00%	3 627	13		0.00%	0	0
10.7.1995	279.00	0.00%	0	0		0.00%	0	0
7.7.1995						-6.00%	0	0
4.7.1995	279.00	0.00%	0	0		0.00%	0	0
3.7.1995	279.00	0.00%	0	0		0.00%	0	0
30.6.1995	279.00	0.00%	0	0		0.00%	0	0
29.6.1995	279.00	+4.88%	4 185	15		0.00%	0	0
28.6.1995	266.00	0.00%	0	0	350.00	0.00%	2 100	6
27.6.1995	266.00	-5.00%	8 778	33		0.00%	0	0
26.6.1995	280.00	0.00%	0	0		0.00%	0	0
23.6.1995	280.00	0.00%	0	0		0.00%	0	0
22.6.1995	280.00	0.00%	0	0		0.00%	0	0
21.6.1995	280.00	0.00%	0	0		0.00%	0	0
20.6.1995	280.00	0.00%	0	0		0.00%	0	0
19.6.1995	280.00	0.00%	0	0		0.00%	0	0
16.6.1995	280.00	0.00%	0	0		0.00%	0	0
15.6.1995	280.00	0.00%	0	0		-4.00%	0	0
14.6.1995	280.00	0.00%	0	0		0.00%	0	0
13.6.1995	280.00	0.00%	0	0		0.00%	0	0
12.6.1995	280.00	0.00%	0	0		0.00%	0	0
9.6.1995	280.00	0.00%	0	0		0.00%	0	0
8.6.1995	280.00	0.00%	0	0		+4.00%	0	0
7.6.1995	280.00	0.00%	0	0		+5.00%	0	0
6.6.1995	280.00	0.00%	0	0	332.50	-5.00%	1 995	6
5.6.1995	280.00	0.00%	0	0		+4.00%	0	0
2.6.1995	280.00	0.00%	0	0	350.00	-4.00%	6 038	18
1.6.1995	280.00	0.00%	0	0	350.00	-4.00%	1 050	3
31.5.1995			0	0	366.00	-5.00%	1 098	3
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	280.00	0.00%	1 680	6	385.00	0.00%	3 465	9
25.5.1995	280.00	-35.00%	840	3		0.00%	0	0
24.5.1995	281.00	-474.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	295.00	+498.00%	2 655	9		0.00%	0	0
19.5.1995	281.00	-474.00%	0	0		0.00%	0	0
18.5.1995	295.00	0.00%	885	3		0.00%	0	0
17.5.1995	295.00	0.00%	885	3		+10.00%	0	0
16.5.1995			0	0	350.00	0.00%	1 050	3
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	295.00	+34.00%	885	3		0.00%	0	0
10.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
9.5.1995			0	0	331.00	-4.00%	3 972	12
5.5.1995			0	0	340.00	-1.00%	2 070	6
4.5.1995	280.00	0.00%	1 680	6		+6.00%	0	0
3.5.1995	280.00	0.00%	840	3	330.00	-4.00%	990	3
2.5.1995			0	0	350.00	-2.00%	2 100	6
28.4.1995	280.00	0.00%	840	3		0.00%	0	0
27.4.1995	280.00	0.00%	840	3		0.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995			0	0	350.00	+4.00%	3 120	9
24.4.1995			0	0	332.50	-4.00%	4 988	15
21.4.1995	280.00	-476.00%	1 680	6	345.00	-1.00%	4 485	13
20.4.1995	294.00	+500.00%	3 528	12	350.00	0.00%	3 150	9
19.4.1995	280.00	+447.00%	5 880	21		0.00%	0	0
18.4.1995	268.00	+468.00%	0	0		0.00%	0	0
14.4.1995	256.00	+491.00%	0	0	350.00	0.00%	8 750	25
13.4.1995	244.00	+472.00%	0	0		+8.00%	0	0
12.4.1995	233.00	-489.00%	0	0	324.00	+5.00%	972	3
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
4.4.1995			0	0	193.50	+2.00%	5 805	30
3.4.1995			0	0	189.00	+5.00%	567	3
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-2.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	245.00	0.00%	735	3
15.3.1995			0	0
14.3.1995	245.00	0.00%	5 880	24
‹‹ First 60 ‹‹ First 20 Next 200 ›