JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (299)
  • Diskuze (12)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	7 157.00	0.00%	0	0
29.12.2005	7 157.00	0.00%	0	0	6 500.00	0.00%	0	0
28.12.2005	7 157.00	0.00%	0	0	6 500.00	-7.15%	26 000	4
27.12.2005	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
23.12.2005	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
22.12.2005	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
21.12.2005	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
20.12.2005	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
19.12.2005	7 157.00	0.00%	0	0	7 001.20	-6.34%	14 002	2
16.12.2005	7 157.00	0.00%	0	0	7 475.60	-0.32%	0	0
15.12.2005	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
14.12.2005	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
13.12.2005	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
12.12.2005	7 157.00	0.00%	0	0	7 500.00	+5.21%	22 500	3
9.12.2005	7 157.00	0.00%	0	0	7 128.00	0.00%	0	0
8.12.2005	7 157.00	0.00%	0	0	7 127.80	-4.96%	0	0
7.12.2005	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
6.12.2005	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
5.12.2005	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
2.12.2005	7 157.00	+4.99%	0	0	7 500.00	0.00%	0	0
1.12.2005	6 817.00	0.00%	0	0	7 500.00	-2.38%	0	0
30.11.2005	6 817.00	0.00%	0	0	7 683.10	+7.43%	23 049	3
29.11.2005	6 817.00	0.00%	0	0	7 151.10	+10.00%	14 302	2
28.11.2005	6 817.00	0.00%	0	0	6 501.00	0.00%	13 002	2
25.11.2005	6 817.00	0.00%	0	0	6 501.00	0.00%	26 004	4
24.11.2005	6 817.00	0.00%	0	0	6 501.00	0.00%	0	0
23.11.2005	6 817.00	0.00%	0	0	6 501.00	0.00%	0	0
22.11.2005	6 817.00	0.00%	0	0	6 501.00	0.00%	0	0
21.11.2005	6 817.00	0.00%	0	0	6 501.00	-5.18%	6 501	1
18.11.2005	6 817.00	+4.99%	0	0	6 856.40	+1.31%	0	0
16.11.2005	6 493.00	+5.00%	0	0	6 767.30	-1.93%	0	0
15.11.2005	6 184.00	0.00%	0	0	6 901.00	+6.15%	0	0
14.11.2005	6 184.00	0.00%	0	0	6 501.00	+0.79%	26 004	4
11.11.2005	6 184.00	0.00%	0	0	6 450.00	-1.30%	12 900	2
10.11.2005	6 184.00	0.00%	0	0	6 535.00	+0.53%	0	0
9.11.2005	6 184.00	0.00%	0	0	6 500.00	+6.53%	78 421	12
8.11.2005	6 184.00	+4.99%	0	0	6 101.00	+0.01%	0	0
7.11.2005	5 890.00	+4.99%	0	0	6 100.00	0.00%	48 800	8
4.11.2005	5 610.00	+5.00%	0	0	6 100.00	0.00%	0	0
3.11.2005	5 343.00	+4.99%	0	0	6 100.00	0.00%	0	0
2.11.2005	5 089.00	0.00%	0	0	6 100.00	-5.54%	24 400	4
1.11.2005	5 089.00	0.00%	0	0	6 458.30	0.00%	0	0
31.10.2005	5 089.00	0.00%	0	0	6 458.30	-0.64%	0	0
27.10.2005	5 089.00	0.00%	0	0	6 500.00	0.00%	77 500	12
26.10.2005	5 089.00	0.00%	0	0	6 500.00	-2.54%	13 000	2
25.10.2005	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
24.10.2005	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
21.10.2005	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
20.10.2005	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
19.10.2005	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
18.10.2005	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
17.10.2005	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
14.10.2005	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
13.10.2005	5 089.00	+4.99%	0	0	6 670.00	+8.84%	26 680	4
12.10.2005	4 847.00	+4.98%	0	0	6 127.80	-0.45%	0	0
11.10.2005	4 617.00	0.00%	0	0	6 155.60	+0.91%	0	0
10.10.2005	4 617.00	+4.98%	0	0	6 100.00	+3.38%	0	0
7.10.2005	4 398.00	+4.99%	0	0	5 900.00	0.00%	0	0
6.10.2005	4 189.00	+4.99%	0	0	5 900.00	0.00%	0	0
5.10.2005	3 990.00	0.00%	0	0	5 900.00	0.00%	11 800	2
4.10.2005	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
3.10.2005	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
30.9.2005	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
29.9.2005	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
27.9.2005	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
26.9.2005	3 990.00	0.00%	0	0	5 900.00	+5.16%	0	0
23.9.2005	3 990.00	0.00%	0	0	5 610.00	-4.91%	33 660	6
22.9.2005	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
21.9.2005	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
20.9.2005	3 990.00	0.00%	0	0	5 900.00	+5.16%	0	0
19.9.2005	3 990.00	0.00%	0	0	5 610.00	0.00%	0	0
16.9.2005	3 990.00	0.00%	0	0	5 610.00	+2.00%	0	0
15.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	33 000	6
14.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	5 500	1
13.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
12.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
9.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
8.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	11 000	2
7.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
6.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
5.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
2.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
1.9.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
31.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
30.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
29.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
26.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
25.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
24.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
23.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
22.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
19.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
18.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
17.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
16.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
15.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
12.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
11.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
10.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
9.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
8.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
5.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
4.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
3.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
2.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
1.8.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
29.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
28.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
27.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
26.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
25.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
22.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
21.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
20.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
19.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
18.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
15.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
14.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
13.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
12.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
11.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
8.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
7.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
4.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
1.7.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
30.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
29.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
28.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
27.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
24.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
23.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
22.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
21.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
20.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
17.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
16.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
15.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
14.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
13.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
10.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
9.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
8.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
7.6.2005	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
6.6.2005	3 990.00	0.00%	0	0	5 500.00	+5.70%	22 000	4
3.6.2005	3 990.00	0.00%	0	0	5 203.00	+10.00%	0	0
2.6.2005	3 990.00	0.00%	0	0	4 730.00	+10.00%	0	0
1.6.2005	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
31.5.2005	3 990.00	0.00%	0	0	4 300.00		0	0
30.5.2005	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
27.5.2005	3 990.00	0.00%	0	0	4 300.00	+3.36%	0	0
26.5.2005	3 990.00	0.00%	0	0	4 160.00	0.00%	0	0
25.5.2005	3 990.00	0.00%	0	0	4 160.00	-3.70%	20 800	5
24.5.2005	3 990.00	0.00%	0	0	4 320.00	0.00%	0	0
23.5.2005	3 990.00	0.00%	0	0	4 320.00	0.00%	0	0
20.5.2005	3 990.00	0.00%	0	0	4 320.00	0.00%	0	0
19.5.2005	3 990.00	0.00%	0	0	4 320.00	0.00%	0	0
18.5.2005	3 990.00	0.00%	0	0	4 320.00	-10.00%	4 320	1
17.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
16.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
13.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
12.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
11.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
10.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
9.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
6.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
5.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
4.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
3.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
2.5.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
29.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
28.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
27.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
26.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
25.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
22.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
21.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
20.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
19.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
18.4.2005	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
15.4.2005	3 990.00	0.00%	0	0	4 800.00	-6.79%	9 600	2
14.4.2005	3 990.00	0.00%	0	0	5 150.00	+3.00%	0	0
13.4.2005	3 990.00	0.00%	0	0	5 000.00	0.00%	0	0
12.4.2005	3 990.00	0.00%	0	0	5 000.00	0.00%	0	0
11.4.2005	3 990.00	0.00%	0	0	5 000.00	-1.96%	20 000	4
8.4.2005	3 990.00	0.00%	0	0	5 100.00	0.00%	0	0
7.4.2005	3 990.00	0.00%	0	0	5 100.00	-0.97%	0	0
6.4.2005	3 990.00	0.00%	0	0	5 150.00	0.00%	0	0
5.4.2005	3 990.00	0.00%	0	0	5 150.00	0.00%	0	0
4.4.2005	3 990.00	0.00%	0	0	5 150.00	+0.98%	0	0
1.4.2005	3 990.00	0.00%	0	0	5 100.00	+2.00%	0	0
31.3.2005	3 990.00	0.00%	0	0	5 000.00	+3.09%	30 000	6
30.3.2005	3 990.00	0.00%	0	0	4 850.00	0.00%	0	0
29.3.2005	3 990.00	0.00%	0	0	4 850.00	0.00%	0	0
25.3.2005	3 990.00	0.00%	0	0	4 850.00	+5.43%	0	0
24.3.2005	3 990.00	0.00%	0	0	4 600.00	0.00%	0	0
23.3.2005	3 990.00	0.00%	0	0	4 600.00	+2.22%	0	0
22.3.2005	3 990.00	0.00%	0	0	4 500.00	+2.24%	0	0
21.3.2005	3 990.00	0.00%	0	0	4 401.00	+2.22%	0	0
18.3.2005	3 990.00	0.00%	0	0	4 305.00	+0.11%	0	0
17.3.2005	3 990.00	0.00%	0	0	4 300.00	0.00%	47 300	11
‹‹ First 60 ‹‹ First 20 Next 200 ›