JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (299)
  • Diskuze (12)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
28.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
27.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
22.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
21.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
20.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
19.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
18.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
15.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
14.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
13.12.2006	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
12.12.2006	7 889.00	0.00%	0	0	6 541.00	-9.97%	65 410	10
11.12.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
8.12.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
7.12.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
6.12.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
5.12.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
4.12.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
1.12.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
30.11.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
29.11.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
28.11.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
27.11.2006	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
24.11.2006	7 889.00	0.00%	0	0	7 265.60	+0.43%	0	0
23.11.2006	7 889.00	0.00%	0	0	7 233.90	-0.27%	0	0
22.11.2006	7 889.00	0.00%	0	0	7 253.60	-0.37%	0	0
21.11.2006	7 889.00	0.00%	0	0	7 280.80	-0.51%	0	0
20.11.2006	7 889.00	0.00%	0	0	7 318.30	-0.70%	0	0
16.11.2006	7 889.00	0.00%	0	0	7 370.10	-3.02%	0	0
15.11.2006	7 889.00	0.00%	0	0	7 600.00	0.00%	0	0
14.11.2006	7 889.00	0.00%	0	0	7 600.00	0.00%	0	0
13.11.2006	7 889.00	0.00%	0	0	7 600.00	+0.66%	0	0
10.11.2006	7 889.00	0.00%	0	0	7 550.00	0.00%	0	0
9.11.2006	7 889.00	0.00%	0	0	7 550.00	-1.94%	0	0
8.11.2006	7 889.00	0.00%	0	0	7 700.00	0.00%	0	0
7.11.2006	7 889.00	0.00%	0	0	7 700.00	0.00%	0	0
6.11.2006	7 889.00	0.00%	0	0	7 700.00	+1.88%	0	0
3.11.2006	7 889.00	0.00%	0	0	7 557.60	-0.51%	0	0
2.11.2006	7 889.00	0.00%	0	0	7 596.60	-2.23%	0	0
1.11.2006	7 889.00	0.00%	0	0	7 770.00	+3.80%	38 850	5
31.10.2006	7 889.00	0.00%	0	0	7 485.00	+3.95%	0	0
30.10.2006	7 889.00	0.00%	0	0	7 200.00	-7.33%	7 200	1
27.10.2006	7 889.00	0.00%	0	0	7 770.00	-2.60%	0	0
26.10.2006	7 889.00	0.00%	0	0	7 977.70	+2.67%	0	0
25.10.2006	7 889.00	0.00%	0	0	7 770.00	-5.07%	0	0
24.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
23.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
20.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
19.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
18.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
17.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
16.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
13.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
12.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
11.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
10.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
9.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
6.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
5.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
4.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
3.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
2.10.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
29.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
27.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
26.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
25.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
22.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
21.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
20.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
19.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
18.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
15.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
14.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
13.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
12.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
11.9.2006	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
8.9.2006	7 889.00	0.00%	0	0	8 185.50	-0.66%	0	0
7.9.2006	7 889.00	0.00%	0	0	8 240.50	+1.35%	0	0
6.9.2006	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
5.9.2006	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
4.9.2006	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
1.9.2006	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
31.8.2006	7 889.00	0.00%	0	0	8 130.60	-0.64%	0	0
30.8.2006	7 889.00	0.00%	0	0	8 183.00	+1.95%	0	0
29.8.2006	7 889.00	0.00%	0	0	8 026.00	0.00%	0	0
28.8.2006	7 889.00	0.00%	0	0	8 026.00	0.00%	0	0
25.8.2006	7 889.00	0.00%	0	0	8 026.00	+1.40%	40 130	5
24.8.2006	7 889.00	0.00%	0	0	7 915.00	+5.00%	0	0
23.8.2006	7 889.00	0.00%	0	0	7 538.00	+9.99%	0	0
22.8.2006	7 889.00	0.00%	0	0	6 853.00	+10.00%	0	0
21.8.2006	7 889.00	0.00%	0	0	6 230.00	0.00%	6 230	1
18.8.2006	7 889.00	0.00%	0	0	6 230.00	0.00%	0	0
17.8.2006	7 889.00	0.00%	0	0	6 230.00	+0.08%	0	0
16.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
15.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
14.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
11.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
10.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
9.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
8.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
7.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
4.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
3.8.2006	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
2.8.2006	7 889.00	0.00%	0	0	6 225.00	-1.71%	12 450	2
1.8.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
31.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
28.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
27.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
26.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
25.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
24.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
21.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
20.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
19.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
18.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
17.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
14.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
13.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
12.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
11.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
10.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
7.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
4.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
3.7.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
30.6.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
29.6.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
28.6.2006	7 889.00	0.00%	0	0	6 333.30	0.00%	25 333	4
27.6.2006	7 889.00	0.00%	0	0	6 333.40	0.00%	0	0
26.6.2006	7 889.00	0.00%	0	0	6 333.10	0.00%	0	0
23.6.2006	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
22.6.2006	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
21.6.2006	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
20.6.2006	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
19.6.2006	7 889.00	0.00%	0	0	6 333.00	-8.21%	12 666	2
16.6.2006	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
15.6.2006	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
14.6.2006	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
13.6.2006	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
12.6.2006	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
9.6.2006	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
8.6.2006	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
7.6.2006	7 889.00	0.00%	0	0	6 900.00	-7.55%	27 600	4
6.6.2006	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
5.6.2006	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
2.6.2006	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
1.6.2006	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
31.5.2006	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
30.5.2006	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
29.5.2006	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
26.5.2006	7 889.00	0.00%	0	0	7 463.50	-0.33%	0	0
25.5.2006	7 889.00	0.00%	0	0	7 488.50	+2.61%	0	0
24.5.2006	7 889.00	0.00%	0	0	7 297.50	0.00%	0	0
23.5.2006	7 889.00	0.00%	0	0	7 297.50	0.00%	0	0
22.5.2006	7 889.00	0.00%	0	0	7 297.50	+5.00%	0	0
19.5.2006	7 889.00	0.00%	0	0	6 950.00	0.00%	0	0
18.5.2006	7 889.00	0.00%	0	0	6 950.00	0.00%	0	0
17.5.2006	7 889.00	0.00%	0	0	6 950.00	0.00%	0	0
16.5.2006	7 889.00	0.00%	0	0	6 950.00	-9.74%	13 900	2
15.5.2006	7 889.00	0.00%	0	0	7 700.00	0.00%	0	0
12.5.2006	7 889.00	0.00%	0	0	7 700.00	+5.25%	30 800	4
11.5.2006	7 889.00	0.00%	0	0	7 315.30	-4.99%	0	0
10.5.2006	7 889.00	0.00%	0	0	7 700.00	-0.01%	0	0
9.5.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
5.5.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
4.5.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
3.5.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
2.5.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
28.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
27.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
26.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
25.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
24.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
21.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
20.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
19.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
18.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
14.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
13.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
12.4.2006	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
11.4.2006	7 889.00	0.00%	0	0	7 701.00	+9.99%	61 608	8
10.4.2006	7 889.00	0.00%	0	0	7 001.10	0.00%	0	0
7.4.2006	7 889.00	0.00%	0	0	7 001.10	-6.65%	7 001	1
6.4.2006	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
5.4.2006	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
4.4.2006	7 889.00	0.00%	0	0	7 500.00	-5.06%	30 000	4
3.4.2006	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
31.3.2006	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
30.3.2006	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
29.3.2006	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
28.3.2006	7 889.00	0.00%	0	0	7 900.00	0.00%	47 400	6
27.3.2006	7 889.00	0.00%	0	0	7 900.00	-0.57%	0	0
24.3.2006	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
23.3.2006	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
22.3.2006	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
21.3.2006	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
20.3.2006	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
17.3.2006	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
16.3.2006	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
15.3.2006	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
14.3.2006	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›