JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	99.00	+1.96%	3 018 125	1
29.12.2021	97.10	0.00%	0	0
28.12.2021	97.10	0.00%	0	0
27.12.2021	97.10	0.00%	0	0
23.12.2021	97.10	0.00%	0	0
22.12.2021	97.10	0.00%	0	0
21.12.2021	97.10	0.00%	0	0
20.12.2021	97.10	0.00%	0	0
17.12.2021	97.10	0.00%	0	0
16.12.2021	97.10	0.00%	0	0
15.12.2021	97.10	0.00%	0	0
14.12.2021	97.10	0.00%	0	0
13.12.2021	97.10	0.00%	0	0
10.12.2021	97.10	0.00%	0	0
9.12.2021	97.10	0.00%	0	0
8.12.2021	97.10	-2.80%	5 902 125	2
7.12.2021	99.90	0.00%	0	0
6.12.2021	99.90	+1.94%	9 048 263	3
3.12.2021	98.00	0.00%	0	0
2.12.2021	98.00	0.00%	0	0
1.12.2021	98.00	0.00%	0	0
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	0	0
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	-0.01%	2 971 938	1
23.11.2021	98.01	0.00%	2 971 800	1
22.11.2021	98.01	0.00%	0	0
19.11.2021	98.01	0.00%	0	0
18.11.2021	98.01	0.00%	0	0
16.11.2021	98.01	0.00%	0	0
15.11.2021	98.01	0.00%	0	0
12.11.2021	98.01	0.00%	0	0
11.11.2021	98.01	-1.02%	2 967 425	1
10.11.2021	99.02	0.00%	0	0
9.11.2021	99.02	0.00%	0	0
8.11.2021	99.02	0.00%	0	0
5.11.2021	99.02	0.00%	0	0
4.11.2021	99.02	-1.72%	6 048 425	2
3.11.2021	100.75	0.00%	0	0
2.11.2021	100.75	+1.76%	76 097 213	25
1.11.2021	99.01	-1.47%	2 992 175	1
29.10.2021	100.49	+0.01%	6 071 675	2
27.10.2021	100.48	+0.07%	3 035 400	1
26.10.2021	100.41	0.00%	0	0
25.10.2021	100.41	+0.48%	3 031 550	1
22.10.2021	99.93	0.00%	0	0
21.10.2021	99.93	0.00%	0	0
20.10.2021	99.93	0.00%	0	0
19.10.2021	99.93	+0.01%	3 014 525	1
18.10.2021	99.92	+0.42%	27 119 288	9
15.10.2021	99.50	0.00%	0	0
14.10.2021	99.50	0.00%	0	0
13.10.2021	99.50	0.00%	0	0
12.10.2021	99.50	0.00%	0	0
11.10.2021	99.50	0.00%	0	0
8.10.2021	99.50	0.00%	0	0
7.10.2021	99.50	+0.51%	2 997 250	1
6.10.2021	99.00	0.00%	0	0
5.10.2021	99.00	0.00%	0	0
4.10.2021	99.00	0.00%	0	0
1.10.2021	99.00	0.00%	0	0
30.9.2021	99.00	0.00%	0	0
29.9.2021	99.00	0.00%	0	0
27.9.2021	99.00	0.00%	0	0
24.9.2021	99.00	0.00%	0	0
23.9.2021	99.00	-0.02%	2 976 125	1
22.9.2021	99.02	0.00%	0	0
21.9.2021	99.02	0.00%	0	0
20.9.2021	99.02	0.00%	0	0
17.9.2021	99.02	0.00%	0	0
16.9.2021	99.02	0.00%	0	0
15.9.2021	99.02	0.00%	0	0
14.9.2021	99.02	0.00%	0	0
13.9.2021	99.02	0.00%	0	0
10.9.2021	99.02	0.00%	0	0
9.9.2021	99.02	0.00%	0	0
8.9.2021	99.02	0.00%	0	0
7.9.2021	99.02	-0.98%	2 968 850	1
6.9.2021	100.00	-0.99%	17 986 875	6
3.9.2021	101.00	0.00%	0	0
2.9.2021	101.00	0.00%	0	0
1.9.2021	101.00	0.00%	0	0
31.8.2021	101.00	0.00%	0	0
30.8.2021	101.00	0.00%	0	0
27.8.2021	101.00	0.00%	0	0
26.8.2021	101.00	+1.00%	15 121 563	5
25.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
23.8.2021	100.00	0.00%	0	0
20.8.2021	100.00	0.00%	0	0
19.8.2021	100.00	-1.72%	8 973 750	3
18.8.2021	101.75	0.00%	0	0
17.8.2021	101.75	0.00%	0	0
16.8.2021	101.75	0.00%	0	0
13.8.2021	101.75	0.00%	0	0
12.8.2021	101.75	0.00%	0	0
11.8.2021	101.75	0.00%	0	0
10.8.2021	101.75	0.00%	0	0
9.8.2021	101.75	0.00%	0	0
6.8.2021	101.75	0.00%	0	0
5.8.2021	101.75	0.00%	0	0
4.8.2021	101.75	0.00%	0	0
3.8.2021	101.75	0.00%	0	0
2.8.2021	101.75	0.00%	0	0
30.7.2021	101.75	0.00%	0	0
29.7.2021	101.75	0.00%	0	0
28.7.2021	101.75	0.00%	0	0
27.7.2021	101.75	0.00%	0	0
26.7.2021	101.75	+0.25%	3 111 563	1
23.7.2021	101.50	0.00%	0	0
22.7.2021	101.50	+1.50%	3 103 188	1
21.7.2021	100.00	0.00%	0	0
20.7.2021	100.00	0.00%	0	0
19.7.2021	100.00	0.00%	0	0
16.7.2021	100.00	0.00%	0	0
15.7.2021	100.00	0.00%	0	0
14.7.2021	100.00	-0.99%	3 053 813	1
13.7.2021	101.00	0.00%	0	0
12.7.2021	101.00	0.00%	0	0
9.7.2021	101.00	0.00%	0	0
8.7.2021	101.00	0.00%	0	0
7.7.2021	101.00	0.00%	0	0
2.7.2021	101.00	0.00%	0	0
1.7.2021	101.00	0.00%	0	0
30.6.2021	101.00	+2.01%	3 077 688	1
29.6.2021	99.01	0.00%	0	0
28.6.2021	99.01	0.00%	0	0
25.6.2021	99.01	0.00%	0	0
24.6.2021	99.01	0.00%	0	0
23.6.2021	99.01	0.00%	0	0
22.6.2021	99.01	-1.96%	3 014 488	1
21.6.2021	100.99	0.00%	0	0
18.6.2021	100.99	0.00%	0	0
17.6.2021	100.99	0.00%	0	0
16.6.2021	100.99	+1.09%	9 184 088	3
15.6.2021	99.90	0.00%	0	0
14.6.2021	99.90	0.00%	0	0
11.6.2021	99.90	0.00%	0	0
10.6.2021	99.90	0.00%	0	0
9.6.2021	99.90	0.00%	0	0
8.6.2021	99.90	0.00%	0	0
7.6.2021	99.90	0.00%	0	0
4.6.2021	99.90	0.00%	0	0
3.6.2021	99.90	0.00%	0	0
2.6.2021	99.90	+0.86%	3 032 438	1
1.6.2021	99.05	0.00%	0	0
31.5.2021	99.05	0.00%	0	0
28.5.2021	99.05	-1.93%	3 005 625	1
27.5.2021	101.00	0.00%	0	0
26.5.2021	101.00	0.00%	0	0
25.5.2021	101.00	0.00%	0	0
24.5.2021	101.00	0.00%	0	0
21.5.2021	101.00	0.00%	0	0
20.5.2021	101.00	0.00%	0	0
19.5.2021	101.00	0.00%	0	0
18.5.2021	101.00	0.00%	0	0
17.5.2021	101.00	0.00%	0	0
14.5.2021	101.00	0.00%	0	0
13.5.2021	101.00	+0.50%	3 058 000	1
12.5.2021	100.50	+0.01%	6 083 375	2
11.5.2021	100.49	0.00%	3 040 950	1
10.5.2021	100.49	0.00%	3 040 513	1
7.5.2021	100.49	0.00%	0	0
6.5.2021	100.49	0.00%	0	0
5.5.2021	100.49	0.00%	0	0
4.5.2021	100.49	0.00%	0	0
3.5.2021	100.49	0.00%	0	0
30.4.2021	100.49	0.00%	0	0
29.4.2021	100.49	0.00%	0	0
28.4.2021	100.49	0.00%	0	0
27.4.2021	100.49	0.00%	0	0
26.4.2021	100.49	0.00%	3 034 388	1
23.4.2021	100.49	0.00%	0	0
22.4.2021	100.49	+0.49%	3 033 513	1
21.4.2021	100.00	0.00%	0	0
20.4.2021	100.00	0.00%	0	0
19.4.2021	100.00	0.00%	0	0
16.4.2021	100.00	0.00%	0	0
15.4.2021	100.00	0.00%	0	0
14.4.2021	100.00	0.00%	0	0
13.4.2021	100.00	0.00%	3 014 000	1
12.4.2021	100.00	0.00%	0	0
9.4.2021	100.00	0.00%	0	0
8.4.2021	100.00	0.00%	0	0
7.4.2021	100.00	+0.50%	9 033 525	3
6.4.2021	99.50	0.00%	0	0
1.4.2021	99.50	0.00%	0	0
31.3.2021	99.50	0.00%	0	0
30.3.2021	99.50	0.00%	5 985 750	2
29.3.2021	99.50	0.00%	0	0
26.3.2021	99.50	+0.01%	2 992 438	1
25.3.2021	99.49	0.00%	0	0
24.3.2021	99.49	0.00%	0	0
23.3.2021	99.49	0.00%	2 989 950	1
22.3.2021	99.49	0.00%	0	0
19.3.2021	99.49	0.00%	0	0
18.3.2021	99.49	+1.72%	2 988 638	1
17.3.2021	97.81	-1.70%	5 873 850	2
16.3.2021	99.50	+0.25%	2 987 188	1
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste