JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2021
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
PSE
Dividends
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2021
99.00
+1.96%
3 018 125
1
29.12.2021
97.10
0.00%
0
0
28.12.2021
97.10
0.00%
0
0
27.12.2021
97.10
0.00%
0
0
23.12.2021
97.10
0.00%
0
0
22.12.2021
97.10
0.00%
0
0
21.12.2021
97.10
0.00%
0
0
20.12.2021
97.10
0.00%
0
0
17.12.2021
97.10
0.00%
0
0
16.12.2021
97.10
0.00%
0
0
15.12.2021
97.10
0.00%
0
0
14.12.2021
97.10
0.00%
0
0
13.12.2021
97.10
0.00%
0
0
10.12.2021
97.10
0.00%
0
0
9.12.2021
97.10
0.00%
0
0
8.12.2021
97.10
-2.80%
5 902 125
2
7.12.2021
99.90
0.00%
0
0
6.12.2021
99.90
+1.94%
9 048 263
3
3.12.2021
98.00
0.00%
0
0
2.12.2021
98.00
0.00%
0
0
1.12.2021
98.00
0.00%
0
0
30.11.2021
98.00
0.00%
0
0
29.11.2021
98.00
0.00%
0
0
26.11.2021
98.00
0.00%
0
0
25.11.2021
98.00
0.00%
0
0
24.11.2021
98.00
-0.01%
2 971 938
1
23.11.2021
98.01
0.00%
2 971 800
1
22.11.2021
98.01
0.00%
0
0
19.11.2021
98.01
0.00%
0
0
18.11.2021
98.01
0.00%
0
0
16.11.2021
98.01
0.00%
0
0
15.11.2021
98.01
0.00%
0
0
12.11.2021
98.01
0.00%
0
0
11.11.2021
98.01
-1.02%
2 967 425
1
10.11.2021
99.02
0.00%
0
0
9.11.2021
99.02
0.00%
0
0
8.11.2021
99.02
0.00%
0
0
5.11.2021
99.02
0.00%
0
0
4.11.2021
99.02
-1.72%
6 048 425
2
3.11.2021
100.75
0.00%
0
0
2.11.2021
100.75
+1.76%
76 097 213
25
1.11.2021
99.01
-1.47%
2 992 175
1
29.10.2021
100.49
+0.01%
6 071 675
2
27.10.2021
100.48
+0.07%
3 035 400
1
26.10.2021
100.41
0.00%
0
0
25.10.2021
100.41
+0.48%
3 031 550
1
22.10.2021
99.93
0.00%
0
0
21.10.2021
99.93
0.00%
0
0
20.10.2021
99.93
0.00%
0
0
19.10.2021
99.93
+0.01%
3 014 525
1
18.10.2021
99.92
+0.42%
27 119 288
9
15.10.2021
99.50
0.00%
0
0
14.10.2021
99.50
0.00%
0
0
13.10.2021
99.50
0.00%
0
0
12.10.2021
99.50
0.00%
0
0
11.10.2021
99.50
0.00%
0
0
8.10.2021
99.50
0.00%
0
0
7.10.2021
99.50
+0.51%
2 997 250
1
6.10.2021
99.00
0.00%
0
0
5.10.2021
99.00
0.00%
0
0
4.10.2021
99.00
0.00%
0
0
1.10.2021
99.00
0.00%
0
0
30.9.2021
99.00
0.00%
0
0
29.9.2021
99.00
0.00%
0
0
27.9.2021
99.00
0.00%
0
0
24.9.2021
99.00
0.00%
0
0
23.9.2021
99.00
-0.02%
2 976 125
1
22.9.2021
99.02
0.00%
0
0
21.9.2021
99.02
0.00%
0
0
20.9.2021
99.02
0.00%
0
0
17.9.2021
99.02
0.00%
0
0
16.9.2021
99.02
0.00%
0
0
15.9.2021
99.02
0.00%
0
0
14.9.2021
99.02
0.00%
0
0
13.9.2021
99.02
0.00%
0
0
10.9.2021
99.02
0.00%
0
0
9.9.2021
99.02
0.00%
0
0
8.9.2021
99.02
0.00%
0
0
7.9.2021
99.02
-0.98%
2 968 850
1
6.9.2021
100.00
-0.99%
17 986 875
6
3.9.2021
101.00
0.00%
0
0
2.9.2021
101.00
0.00%
0
0
1.9.2021
101.00
0.00%
0
0
31.8.2021
101.00
0.00%
0
0
30.8.2021
101.00
0.00%
0
0
27.8.2021
101.00
0.00%
0
0
26.8.2021
101.00
+1.00%
15 121 563
5
25.8.2021
100.00
0.00%
0
0
24.8.2021
100.00
0.00%
0
0
23.8.2021
100.00
0.00%
0
0
20.8.2021
100.00
0.00%
0
0
19.8.2021
100.00
-1.72%
8 973 750
3
18.8.2021
101.75
0.00%
0
0
17.8.2021
101.75
0.00%
0
0
16.8.2021
101.75
0.00%
0
0
13.8.2021
101.75
0.00%
0
0
12.8.2021
101.75
0.00%
0
0
11.8.2021
101.75
0.00%
0
0
10.8.2021
101.75
0.00%
0
0
9.8.2021
101.75
0.00%
0
0
6.8.2021
101.75
0.00%
0
0
5.8.2021
101.75
0.00%
0
0
4.8.2021
101.75
0.00%
0
0
3.8.2021
101.75
0.00%
0
0
2.8.2021
101.75
0.00%
0
0
30.7.2021
101.75
0.00%
0
0
29.7.2021
101.75
0.00%
0
0
28.7.2021
101.75
0.00%
0
0
27.7.2021
101.75
0.00%
0
0
26.7.2021
101.75
+0.25%
3 111 563
1
23.7.2021
101.50
0.00%
0
0
22.7.2021
101.50
+1.50%
3 103 188
1
21.7.2021
100.00
0.00%
0
0
20.7.2021
100.00
0.00%
0
0
19.7.2021
100.00
0.00%
0
0
16.7.2021
100.00
0.00%
0
0
15.7.2021
100.00
0.00%
0
0
14.7.2021
100.00
-0.99%
3 053 813
1
13.7.2021
101.00
0.00%
0
0
12.7.2021
101.00
0.00%
0
0
9.7.2021
101.00
0.00%
0
0
8.7.2021
101.00
0.00%
0
0
7.7.2021
101.00
0.00%
0
0
2.7.2021
101.00
0.00%
0
0
1.7.2021
101.00
0.00%
0
0
30.6.2021
101.00
+2.01%
3 077 688
1
29.6.2021
99.01
0.00%
0
0
28.6.2021
99.01
0.00%
0
0
25.6.2021
99.01
0.00%
0
0
24.6.2021
99.01
0.00%
0
0
23.6.2021
99.01
0.00%
0
0
22.6.2021
99.01
-1.96%
3 014 488
1
21.6.2021
100.99
0.00%
0
0
18.6.2021
100.99
0.00%
0
0
17.6.2021
100.99
0.00%
0
0
16.6.2021
100.99
+1.09%
9 184 088
3
15.6.2021
99.90
0.00%
0
0
14.6.2021
99.90
0.00%
0
0
11.6.2021
99.90
0.00%
0
0
10.6.2021
99.90
0.00%
0
0
9.6.2021
99.90
0.00%
0
0
8.6.2021
99.90
0.00%
0
0
7.6.2021
99.90
0.00%
0
0
4.6.2021
99.90
0.00%
0
0
3.6.2021
99.90
0.00%
0
0
2.6.2021
99.90
+0.86%
3 032 438
1
1.6.2021
99.05
0.00%
0
0
31.5.2021
99.05
0.00%
0
0
28.5.2021
99.05
-1.93%
3 005 625
1
27.5.2021
101.00
0.00%
0
0
26.5.2021
101.00
0.00%
0
0
25.5.2021
101.00
0.00%
0
0
24.5.2021
101.00
0.00%
0
0
21.5.2021
101.00
0.00%
0
0
20.5.2021
101.00
0.00%
0
0
19.5.2021
101.00
0.00%
0
0
18.5.2021
101.00
0.00%
0
0
17.5.2021
101.00
0.00%
0
0
14.5.2021
101.00
0.00%
0
0
13.5.2021
101.00
+0.50%
3 058 000
1
12.5.2021
100.50
+0.01%
6 083 375
2
11.5.2021
100.49
0.00%
3 040 950
1
10.5.2021
100.49
0.00%
3 040 513
1
7.5.2021
100.49
0.00%
0
0
6.5.2021
100.49
0.00%
0
0
5.5.2021
100.49
0.00%
0
0
4.5.2021
100.49
0.00%
0
0
3.5.2021
100.49
0.00%
0
0
30.4.2021
100.49
0.00%
0
0
29.4.2021
100.49
0.00%
0
0
28.4.2021
100.49
0.00%
0
0
27.4.2021
100.49
0.00%
0
0
26.4.2021
100.49
0.00%
3 034 388
1
23.4.2021
100.49
0.00%
0
0
22.4.2021
100.49
+0.49%
3 033 513
1
21.4.2021
100.00
0.00%
0
0
20.4.2021
100.00
0.00%
0
0
19.4.2021
100.00
0.00%
0
0
16.4.2021
100.00
0.00%
0
0
15.4.2021
100.00
0.00%
0
0
14.4.2021
100.00
0.00%
0
0
13.4.2021
100.00
0.00%
3 014 000
1
12.4.2021
100.00
0.00%
0
0
9.4.2021
100.00
0.00%
0
0
8.4.2021
100.00
0.00%
0
0
7.4.2021
100.00
+0.50%
9 033 525
3
6.4.2021
99.50
0.00%
0
0
1.4.2021
99.50
0.00%
0
0
31.3.2021
99.50
0.00%
0
0
30.3.2021
99.50
0.00%
5 985 750
2
29.3.2021
99.50
0.00%
0
0
26.3.2021
99.50
+0.01%
2 992 438
1
25.3.2021
99.49
0.00%
0
0
24.3.2021
99.49
0.00%
0
0
23.3.2021
99.49
0.00%
2 989 950
1
22.3.2021
99.49
0.00%
0
0
19.3.2021
99.49
0.00%
0
0
18.3.2021
99.49
+1.72%
2 988 638
1
17.3.2021
97.81
-1.70%
5 873 850
2
16.3.2021
99.50
+0.25%
2 987 188
1
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.02
0.15
BTC
88,902
-1.23
Zlato
2,918
-0.03
ČEZ
1,029
2.18
USD
23.14
-0.18
DJI
42,524
-1.12
Ropa
69.18
-0.27
Erste
1,685
2.00
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
JTEF CZKII 5,25/25
>
Graf
Thursday, March 6, 2025 6:32:52 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
