JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.202497.000.00%00
23.4.202497.000.00%00
22.4.202497.000.00%00
19.4.202497.000.00%00
18.4.202497.000.00%00
17.4.202497.000.00%00
16.4.202497.00-0.39%2 925 3131
15.4.202497.380.00%00
12.4.202497.380.00%00
11.4.202497.380.00%00
10.4.202497.380.00%00
9.4.202497.380.00%00
8.4.202497.380.00%00
5.4.202497.380.00%2 932 7751
4.4.202497.38+0.39%2 932 3381
3.4.202497.000.00%00
2.4.202497.000.00%2 919 1881
28.3.202497.000.00%00
27.3.202497.000.00%00
26.3.202497.000.00%00
25.3.202497.000.00%2 916 1251
22.3.202497.000.00%00
21.3.202497.00-0.01%2 915 2501
20.3.202497.010.00%00
19.3.202497.010.00%00
18.3.202497.01-0.50%2 913 3631
15.3.202497.500.00%00
14.3.202497.500.00%2 927 1881
13.3.202497.500.00%00
12.3.202497.500.00%00
11.3.202497.500.00%00
8.3.202497.50-0.41%2 924 5631
7.3.202497.900.00%00
6.3.202497.900.00%00
5.3.202497.900.00%00
4.3.202497.900.00%00
1.3.202497.900.00%00
29.2.202497.900.00%00
28.2.202497.900.00%00
27.2.202497.90+0.41%2 930 8751
26.2.202497.500.00%00
23.2.202497.500.00%00
22.2.202497.500.00%00
21.2.202497.500.00%00
20.2.202497.500.00%00
19.2.202497.500.00%00
16.2.202497.500.00%00
15.2.202497.500.00%00
14.2.202497.500.00%00
13.2.202497.500.00%00
12.2.202497.50+1.56%8 721 9383
9.2.202496.000.00%00
8.2.202496.000.00%00
7.2.202496.00-1.03%32 383 22511
6.2.202497.000.00%00
5.2.202497.000.00%00
2.2.202497.000.00%00
1.2.202497.000.00%00
31.1.202497.000.00%00
30.1.202497.000.00%00
29.1.202497.000.00%00
26.1.202497.000.00%00
25.1.202497.000.00%00
24.1.202497.000.00%00
23.1.202497.000.00%00
22.1.202497.000.00%00
19.1.202497.000.00%00
18.1.202497.000.00%00
17.1.202497.000.00%00
16.1.202497.000.00%00
15.1.202497.000.00%00
12.1.202497.000.00%00
11.1.202497.000.00%00
10.1.202497.000.00%00
9.1.202497.000.00%00
8.1.202497.000.00%00
5.1.202497.000.00%00
4.1.202497.000.00%00
3.1.202497.000.00%00
2.1.202497.000.00%00
29.12.202397.000.00%00
28.12.202397.000.00%00
27.12.202397.000.00%2 956 3751
22.12.202397.000.00%00
21.12.202397.000.00%00
20.12.202397.00+2.09%11 750 8504
19.12.202395.010.00%00
18.12.202395.01+0.01%2 892 7381
15.12.202395.000.00%00
14.12.202395.000.00%00
13.12.202395.000.00%00
12.12.202395.000.00%00
11.12.202395.000.00%00
8.12.202395.000.00%00
7.12.202395.000.00%00
6.12.202395.000.00%2 887 1881
5.12.202395.000.00%00
4.12.202395.000.00%14 431 8635
1.12.202395.000.00%00
30.11.202395.000.00%00
29.11.202395.000.00%00
28.11.202395.000.00%00
27.11.202395.000.00%2 883 2501
24.11.202395.000.00%00
23.11.202395.000.00%00
22.11.202395.00-0.01%8 643 1883
21.11.202395.010.00%00
20.11.202395.010.00%00
17.11.2023
16.11.202395.010.00%00
15.11.202395.010.00%00
14.11.202395.010.00%00
13.11.202395.010.00%00
10.11.202395.010.00%00
9.11.202395.010.00%00
8.11.202395.010.00%00
7.11.202395.01-1.03%5 749 6002
6.11.202396.000.00%2 904 0631
3.11.202396.000.00%00
2.11.202396.000.00%00
1.11.202396.000.00%00
31.10.202396.000.00%00
30.10.202396.00+1.32%2 901 0001
27.10.202394.750.00%00
26.10.202394.750.00%00
25.10.202394.750.00%00
24.10.202394.750.00%00
23.10.202394.750.00%00
20.10.202394.750.00%00
19.10.202394.750.00%00
18.10.202394.750.00%00
17.10.202394.750.00%00
16.10.202394.750.00%00
13.10.202394.750.00%00
12.10.202394.750.00%00
11.10.202394.750.00%00
10.10.202394.750.00%00
9.10.202394.750.00%00
6.10.202394.750.00%00
5.10.202394.750.00%00
4.10.202394.750.00%00
3.10.202394.750.00%00
2.10.202394.750.00%00
29.9.202394.750.00%00
28.9.2023
27.9.202394.75+0.24%2 850 8131
26.9.202394.520.00%00
25.9.202394.520.00%00
22.9.202394.520.00%00
21.9.202394.520.00%00
20.9.202394.520.00%00
19.9.202394.520.00%00
18.9.202394.52-0.51%2 838 6631
15.9.202395.000.00%00
14.9.202395.000.00%00
13.9.202395.000.00%00
12.9.202395.000.00%00
11.9.202395.000.00%00
8.9.202395.000.00%00
7.9.202395.000.00%00
6.9.202395.000.00%00
5.9.202395.000.00%00
4.9.202395.000.00%00
1.9.202395.000.00%00
31.8.202395.000.00%00
30.8.202395.000.00%00
29.8.202395.000.00%00
28.8.202395.000.00%00
25.8.202395.000.00%00
24.8.202395.000.00%00
23.8.202395.000.00%00
22.8.202395.000.00%00
21.8.202395.000.00%00
18.8.202395.000.00%00
17.8.202395.000.00%00
16.8.202395.000.00%00
15.8.202395.000.00%00
14.8.202395.000.00%00
11.8.202395.000.00%00
10.8.202395.00+1.93%2 916 0631
9.8.202393.200.00%00
8.8.202393.200.00%00
7.8.202393.200.00%00
4.8.202393.200.00%00
3.8.202393.200.00%00
2.8.202393.20-1.89%2 857 6881
1.8.202395.000.00%00
31.7.202395.000.00%00
28.7.202395.000.00%00
27.7.202395.000.00%2 909 9381
26.7.202395.000.00%00
25.7.202395.000.00%00
24.7.202395.000.00%00
21.7.202395.000.00%00
20.7.202395.000.00%00
19.7.202395.000.00%00
18.7.202395.000.00%00
17.7.202395.000.00%00
14.7.202395.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste