JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2024	99.00	0.00%	2 998 438	1
13.11.2024	99.00	0.00%	0	0
12.11.2024	99.00	-0.50%	6 005 375	2
11.11.2024	99.50	0.00%	0	0
8.11.2024	99.50	0.00%	0	0
7.11.2024	99.50	0.00%	0	0
6.11.2024	99.50	+0.01%	3 009 063	1
5.11.2024	99.49	0.00%	3 008 325	1
4.11.2024	99.49	0.00%	0	0
1.11.2024	99.49	0.00%	0	0
31.10.2024	99.49	0.00%	0	0
30.10.2024	99.49	+0.97%	3 005 700	1
29.10.2024	98.53	0.00%	0	0
28.10.2024
25.10.2024	98.53	0.00%	0	0
24.10.2024	98.53	0.00%	0	0
23.10.2024	98.53	-0.97%	2 974 275	1
22.10.2024	99.50	0.00%	0	0
21.10.2024	99.50	0.00%	21 017 500	7
18.10.2024	99.50	0.00%	0	0
17.10.2024	99.50	0.00%	0	0
16.10.2024	99.50	0.00%	0	0
15.10.2024	99.50	0.00%	2 999 875	1
14.10.2024	99.50	0.00%	0	0
11.10.2024	99.50	0.00%	0	0
10.10.2024	99.50	0.00%	0	0
9.10.2024	99.50	0.00%	0	0
8.10.2024	99.50	0.00%	0	0
7.10.2024	99.50	+1.02%	20 974 625	7
4.10.2024	98.50	0.00%	0	0
3.10.2024	98.50	0.00%	0	0
2.10.2024	98.50	-0.01%	11 857 050	4
1.10.2024	98.51	0.00%	0	0
30.9.2024	98.51	0.00%	0	0
27.9.2024	98.51	0.00%	0	0
26.9.2024	98.51	0.00%	0	0
25.9.2024	98.51	0.00%	0	0
24.9.2024	98.51	0.00%	2 960 988	1
23.9.2024	98.51	0.00%	0	0
20.9.2024	98.51	0.00%	0	0
19.9.2024	98.51	0.00%	0	0
18.9.2024	98.51	0.00%	0	0
17.9.2024	98.51	0.00%	0	0
16.9.2024	98.51	-0.99%	2 957 488	1
13.9.2024	99.50	+0.51%	2 986 750	1
12.9.2024	99.00	0.00%	0	0
11.9.2024	99.00	0.00%	0	0
10.9.2024	99.00	-0.50%	74 239 063	25
9.9.2024	99.50	0.00%	0	0
6.9.2024	99.50	0.00%	0	0
5.9.2024	99.50	0.00%	0	0
4.9.2024	99.50	0.00%	0	0
3.9.2024	99.50	0.00%	0	0
2.9.2024	99.50	0.00%	0	0
30.8.2024	99.50	0.00%	0	0
29.8.2024	99.50	0.00%	0	0
28.8.2024	99.50	0.00%	0	0
27.8.2024	99.50	0.00%	0	0
26.8.2024	99.50	0.00%	0	0
23.8.2024	99.50	0.00%	0	0
22.8.2024	99.50	0.00%	0	0
21.8.2024	99.50	0.00%	0	0
20.8.2024	99.50	0.00%	0	0
19.8.2024	99.50	0.00%	0	0
16.8.2024	99.50	0.00%	0	0
15.8.2024	99.50	+0.61%	17 802 000	6
14.8.2024	98.90	0.00%	0	0
13.8.2024	98.90	+0.41%	26 592 750	9
12.8.2024	98.50	0.00%	0	0
9.8.2024	98.50	0.00%	0	0
8.8.2024	98.50	0.00%	0	0
7.8.2024	98.50	+0.51%	9 056 625	3
6.8.2024	98.00	0.00%	0	0
5.8.2024	98.00	0.00%	0	0
2.8.2024	98.00	0.00%	0	0
1.8.2024	98.00	0.00%	0	0
31.7.2024	98.00	0.00%	0	0
30.7.2024	98.00	0.00%	0	0
29.7.2024	98.00	0.00%	0	0
26.7.2024	98.00	0.00%	0	0
25.7.2024	98.00	0.00%	0	0
24.7.2024	98.00	0.00%	2 998 188	1
23.7.2024	98.00	0.00%	0	0
22.7.2024	98.00	0.00%	0	0
19.7.2024	98.00	0.00%	0	0
18.7.2024	98.00	+0.50%	2 996 438	1
17.7.2024	97.51	0.00%	0	0
16.7.2024	97.51	0.00%	0	0
15.7.2024	97.51	0.00%	0	0
12.7.2024	97.51	0.00%	0	0
11.7.2024	97.51	0.00%	0	0
10.7.2024	97.51	0.00%	0	0
9.7.2024	97.51	0.00%	0	0
8.7.2024	97.51	0.00%	0	0
5.7.2024
4.7.2024	97.51	0.00%	0	0
3.7.2024	97.51	0.00%	0	0
2.7.2024	97.51	0.00%	0	0
1.7.2024	97.51	+2.00%	2 973 425	1
28.6.2024	95.60	-1.95%	2 915 688	1
27.6.2024	97.50	0.00%	2 972 250	1
26.6.2024	97.50	0.00%	0	0
25.6.2024	97.50	0.00%	0	0
24.6.2024	97.50	0.00%	0	0
21.6.2024	97.50	0.00%	0	0
20.6.2024	97.50	0.00%	0	0
19.6.2024	97.50	0.00%	0	0
18.6.2024	97.50	0.00%	0	0
17.6.2024	97.50	0.00%	0	0
14.6.2024	97.50	-0.11%	2 966 563	1
13.6.2024	97.61	0.00%	0	0
12.6.2024	97.61	+0.51%	2 968 113	1
11.6.2024	97.11	0.00%	0	0
10.6.2024	97.11	0.00%	0	0
7.6.2024	97.11	0.00%	0	0
6.6.2024	97.11	0.00%	0	0
5.6.2024	97.11	-0.10%	2 950 050	1
4.6.2024	97.21	0.00%	0	0
3.6.2024	97.21	-1.76%	2 952 175	1
31.5.2024	98.95	0.00%	0	0
30.5.2024	98.95	0.00%	0	0
29.5.2024	98.95	0.00%	0	0
28.5.2024	98.95	0.00%	0	0
27.5.2024	98.95	0.00%	0	0
24.5.2024	98.95	0.00%	0	0
23.5.2024	98.95	0.00%	0	0
22.5.2024	98.95	+0.97%	5 999 125	2
21.5.2024	98.00	+0.98%	5 941 550	2
20.5.2024	97.05	0.00%	0	0
17.5.2024	97.05	0.00%	0	0
16.5.2024	97.05	0.00%	0	0
15.5.2024	97.05	0.00%	0	0
14.5.2024	97.05	0.00%	0	0
13.5.2024	97.05	-0.46%	5 877 550	2
10.5.2024	97.50	0.00%	0	0
9.5.2024	97.50	0.00%	0	0
8.5.2024
7.5.2024	97.50	0.00%	0	0
6.5.2024	97.50	0.00%	0	0
3.5.2024	97.50	0.00%	0	0
2.5.2024	97.50	0.00%	0	0
30.4.2024	97.50	0.00%	0	0
29.4.2024	97.50	0.00%	0	0
26.4.2024	97.50	0.00%	0	0
25.4.2024	97.50	+0.52%	2 945 125	1
24.4.2024	97.00	0.00%	0	0
23.4.2024	97.00	0.00%	0	0
22.4.2024	97.00	0.00%	0	0
19.4.2024	97.00	0.00%	0	0
18.4.2024	97.00	0.00%	0	0
17.4.2024	97.00	0.00%	0	0
16.4.2024	97.00	-0.39%	2 925 313	1
15.4.2024	97.38	0.00%	0	0
12.4.2024	97.38	0.00%	0	0
11.4.2024	97.38	0.00%	0	0
10.4.2024	97.38	0.00%	0	0
9.4.2024	97.38	0.00%	0	0
8.4.2024	97.38	0.00%	0	0
5.4.2024	97.38	0.00%	2 932 775	1
4.4.2024	97.38	+0.39%	2 932 338	1
3.4.2024	97.00	0.00%	0	0
2.4.2024	97.00	0.00%	2 919 188	1
28.3.2024	97.00	0.00%	0	0
27.3.2024	97.00	0.00%	0	0
26.3.2024	97.00	0.00%	0	0
25.3.2024	97.00	0.00%	2 916 125	1
22.3.2024	97.00	0.00%	0	0
21.3.2024	97.00	-0.01%	2 915 250	1
20.3.2024	97.01	0.00%	0	0
19.3.2024	97.01	0.00%	0	0
18.3.2024	97.01	-0.50%	2 913 363	1
15.3.2024	97.50	0.00%	0	0
14.3.2024	97.50	0.00%	2 927 188	1
13.3.2024	97.50	0.00%	0	0
12.3.2024	97.50	0.00%	0	0
11.3.2024	97.50	0.00%	0	0
8.3.2024	97.50	-0.41%	2 924 563	1
7.3.2024	97.90	0.00%	0	0
6.3.2024	97.90	0.00%	0	0
5.3.2024	97.90	0.00%	0	0
4.3.2024	97.90	0.00%	0	0
1.3.2024	97.90	0.00%	0	0
29.2.2024	97.90	0.00%	0	0
28.2.2024	97.90	0.00%	0	0
27.2.2024	97.90	+0.41%	2 930 875	1
26.2.2024	97.50	0.00%	0	0
23.2.2024	97.50	0.00%	0	0
22.2.2024	97.50	0.00%	0	0
21.2.2024	97.50	0.00%	0	0
20.2.2024	97.50	0.00%	0	0
19.2.2024	97.50	0.00%	0	0
16.2.2024	97.50	0.00%	0	0
15.2.2024	97.50	0.00%	0	0
14.2.2024	97.50	0.00%	0	0
13.2.2024	97.50	0.00%	0	0
12.2.2024	97.50	+1.56%	8 721 938	3
9.2.2024	96.00	0.00%	0	0
8.2.2024	96.00	0.00%	0	0
7.2.2024	96.00	-1.03%	32 383 225	11
6.2.2024	97.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste