JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202499.000.00%00
27.12.202499.000.00%00
23.12.202499.000.00%00
20.12.202499.000.00%00
19.12.202499.000.00%00
18.12.202499.000.00%3 012 4381
17.12.202499.000.00%3 012 0001
16.12.202499.000.00%00
13.12.202499.000.00%00
12.12.202499.000.00%12 042 7504
11.12.202499.000.00%3 009 3751
10.12.202499.000.00%00
9.12.202499.000.00%00
6.12.202499.000.00%00
5.12.202499.000.00%3 007 6251
4.12.202499.000.00%00
3.12.202499.000.00%00
2.12.202499.000.00%3 005 4381
29.11.202499.000.00%00
28.11.202499.000.00%00
27.11.202499.000.00%6 006 5002
26.11.202499.000.00%00
25.11.202499.000.00%00
22.11.202499.000.00%12 007 7504
21.11.202499.000.00%6 003 0002
20.11.202499.000.00%3 000 1881
19.11.202499.00-0.01%2 999 7501
18.11.202499.01+0.01%2 999 6131
15.11.202499.000.00%00
14.11.202499.000.00%2 998 4381
13.11.202499.000.00%00
12.11.202499.00-0.50%6 005 3752
11.11.202499.500.00%00
8.11.202499.500.00%00
7.11.202499.500.00%00
6.11.202499.50+0.01%3 009 0631
5.11.202499.490.00%3 008 3251
4.11.202499.490.00%00
1.11.202499.490.00%00
31.10.202499.490.00%00
30.10.202499.49+0.97%3 005 7001
29.10.202498.530.00%00
28.10.2024
25.10.202498.530.00%00
24.10.202498.530.00%00
23.10.202498.53-0.97%2 974 2751
22.10.202499.500.00%00
21.10.202499.500.00%21 017 5007
18.10.202499.500.00%00
17.10.202499.500.00%00
16.10.202499.500.00%00
15.10.202499.500.00%2 999 8751
14.10.202499.500.00%00
11.10.202499.500.00%00
10.10.202499.500.00%00
9.10.202499.500.00%00
8.10.202499.500.00%00
7.10.202499.50+1.02%20 974 6257
4.10.202498.500.00%00
3.10.202498.500.00%00
2.10.202498.50-0.01%11 857 0504
1.10.202498.510.00%00
30.9.202498.510.00%00
27.9.202498.510.00%00
26.9.202498.510.00%00
25.9.202498.510.00%00
24.9.202498.510.00%2 960 9881
23.9.202498.510.00%00
20.9.202498.510.00%00
19.9.202498.510.00%00
18.9.202498.510.00%00
17.9.202498.510.00%00
16.9.202498.51-0.99%2 957 4881
13.9.202499.50+0.51%2 986 7501
12.9.202499.000.00%00
11.9.202499.000.00%00
10.9.202499.00-0.50%74 239 06325
9.9.202499.500.00%00
6.9.202499.500.00%00
5.9.202499.500.00%00
4.9.202499.500.00%00
3.9.202499.500.00%00
2.9.202499.500.00%00
30.8.202499.500.00%00
29.8.202499.500.00%00
28.8.202499.500.00%00
27.8.202499.500.00%00
26.8.202499.500.00%00
23.8.202499.500.00%00
22.8.202499.500.00%00
21.8.202499.500.00%00
20.8.202499.500.00%00
19.8.202499.500.00%00
16.8.202499.500.00%00
15.8.202499.50+0.61%17 802 0006
14.8.202498.900.00%00
13.8.202498.90+0.41%26 592 7509
12.8.202498.500.00%00
9.8.202498.500.00%00
8.8.202498.500.00%00
7.8.202498.50+0.51%9 056 6253
6.8.202498.000.00%00
5.8.202498.000.00%00
2.8.202498.000.00%00
1.8.202498.000.00%00
31.7.202498.000.00%00
30.7.202498.000.00%00
29.7.202498.000.00%00
26.7.202498.000.00%00
25.7.202498.000.00%00
24.7.202498.000.00%2 998 1881
23.7.202498.000.00%00
22.7.202498.000.00%00
19.7.202498.000.00%00
18.7.202498.00+0.50%2 996 4381
17.7.202497.510.00%00
16.7.202497.510.00%00
15.7.202497.510.00%00
12.7.202497.510.00%00
11.7.202497.510.00%00
10.7.202497.510.00%00
9.7.202497.510.00%00
8.7.202497.510.00%00
5.7.2024
4.7.202497.510.00%00
3.7.202497.510.00%00
2.7.202497.510.00%00
1.7.202497.51+2.00%2 973 4251
28.6.202495.60-1.95%2 915 6881
27.6.202497.500.00%2 972 2501
26.6.202497.500.00%00
25.6.202497.500.00%00
24.6.202497.500.00%00
21.6.202497.500.00%00
20.6.202497.500.00%00
19.6.202497.500.00%00
18.6.202497.500.00%00
17.6.202497.500.00%00
14.6.202497.50-0.11%2 966 5631
13.6.202497.610.00%00
12.6.202497.61+0.51%2 968 1131
11.6.202497.110.00%00
10.6.202497.110.00%00
7.6.202497.110.00%00
6.6.202497.110.00%00
5.6.202497.11-0.10%2 950 0501
4.6.202497.210.00%00
3.6.202497.21-1.76%2 952 1751
31.5.202498.950.00%00
30.5.202498.950.00%00
29.5.202498.950.00%00
28.5.202498.950.00%00
27.5.202498.950.00%00
24.5.202498.950.00%00
23.5.202498.950.00%00
22.5.202498.95+0.97%5 999 1252
21.5.202498.00+0.98%5 941 5502
20.5.202497.050.00%00
17.5.202497.050.00%00
16.5.202497.050.00%00
15.5.202497.050.00%00
14.5.202497.050.00%00
13.5.202497.05-0.46%5 877 5502
10.5.202497.500.00%00
9.5.202497.500.00%00
8.5.2024
7.5.202497.500.00%00
6.5.202497.500.00%00
3.5.202497.500.00%00
2.5.202497.500.00%00
30.4.202497.500.00%00
29.4.202497.500.00%00
26.4.202497.500.00%00
25.4.202497.50+0.52%2 945 1251
24.4.202497.000.00%00
23.4.202497.000.00%00
22.4.202497.000.00%00
19.4.202497.000.00%00
18.4.202497.000.00%00
17.4.202497.000.00%00
16.4.202497.00-0.39%2 925 3131
15.4.202497.380.00%00
12.4.202497.380.00%00
11.4.202497.380.00%00
10.4.202497.380.00%00
9.4.202497.380.00%00
8.4.202497.380.00%00
5.4.202497.380.00%2 932 7751
4.4.202497.38+0.39%2 932 3381
3.4.202497.000.00%00
2.4.202497.000.00%2 919 1881
28.3.202497.000.00%00
27.3.202497.000.00%00
26.3.202497.000.00%00
25.3.202497.000.00%2 916 1251
22.3.202497.000.00%00
21.3.202497.00-0.01%2 915 2501
20.3.202497.010.00%00
19.3.202497.010.00%00
18.3.202497.01-0.50%2 913 3631
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.02   0.16   BTC88,977 -0.19   Zlato2,916 -0.10   ČEZ1,029   2.18
USD23.14 -0.19   DJI42,590 -0.97   Ropa68.77 -0.85   Erste1,685   2.00
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTEF CZKII 5,25/25 > Graf
Thursday, March 6, 2025 6:13:06 p.m.

Thermal battery calculator