JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	98.00	0.00%	0	0
25.7.2024	98.00	0.00%	0	0
24.7.2024	98.00	0.00%	2 998 188	1
23.7.2024	98.00	0.00%	0	0
22.7.2024	98.00	0.00%	0	0
19.7.2024	98.00	0.00%	0	0
18.7.2024	98.00	+0.50%	2 996 438	1
17.7.2024	97.51	0.00%	0	0
16.7.2024	97.51	0.00%	0	0
15.7.2024	97.51	0.00%	0	0
12.7.2024	97.51	0.00%	0	0
11.7.2024	97.51	0.00%	0	0
10.7.2024	97.51	0.00%	0	0
9.7.2024	97.51	0.00%	0	0
8.7.2024	97.51	0.00%	0	0
5.7.2024
4.7.2024	97.51	0.00%	0	0
3.7.2024	97.51	0.00%	0	0
2.7.2024	97.51	0.00%	0	0
1.7.2024	97.51	+2.00%	2 973 425	1
28.6.2024	95.60	-1.95%	2 915 688	1
27.6.2024	97.50	0.00%	2 972 250	1
26.6.2024	97.50	0.00%	0	0
25.6.2024	97.50	0.00%	0	0
24.6.2024	97.50	0.00%	0	0
21.6.2024	97.50	0.00%	0	0
20.6.2024	97.50	0.00%	0	0
19.6.2024	97.50	0.00%	0	0
18.6.2024	97.50	0.00%	0	0
17.6.2024	97.50	0.00%	0	0
14.6.2024	97.50	-0.11%	2 966 563	1
13.6.2024	97.61	0.00%	0	0
12.6.2024	97.61	+0.51%	2 968 113	1
11.6.2024	97.11	0.00%	0	0
10.6.2024	97.11	0.00%	0	0
7.6.2024	97.11	0.00%	0	0
6.6.2024	97.11	0.00%	0	0
5.6.2024	97.11	-0.10%	2 950 050	1
4.6.2024	97.21	0.00%	0	0
3.6.2024	97.21	-1.76%	2 952 175	1
31.5.2024	98.95	0.00%	0	0
30.5.2024	98.95	0.00%	0	0
29.5.2024	98.95	0.00%	0	0
28.5.2024	98.95	0.00%	0	0
27.5.2024	98.95	0.00%	0	0
24.5.2024	98.95	0.00%	0	0
23.5.2024	98.95	0.00%	0	0
22.5.2024	98.95	+0.97%	5 999 125	2
21.5.2024	98.00	+0.98%	5 941 550	2
20.5.2024	97.05	0.00%	0	0
17.5.2024	97.05	0.00%	0	0
16.5.2024	97.05	0.00%	0	0
15.5.2024	97.05	0.00%	0	0
14.5.2024	97.05	0.00%	0	0
13.5.2024	97.05	-0.46%	5 877 550	2
10.5.2024	97.50	0.00%	0	0
9.5.2024	97.50	0.00%	0	0
8.5.2024
7.5.2024	97.50	0.00%	0	0
6.5.2024	97.50	0.00%	0	0
3.5.2024	97.50	0.00%	0	0
2.5.2024	97.50	0.00%	0	0
30.4.2024	97.50	0.00%	0	0
29.4.2024	97.50	0.00%	0	0
26.4.2024	97.50	0.00%	0	0
25.4.2024	97.50	+0.52%	2 945 125	1
24.4.2024	97.00	0.00%	0	0
23.4.2024	97.00	0.00%	0	0
22.4.2024	97.00	0.00%	0	0
19.4.2024	97.00	0.00%	0	0
18.4.2024	97.00	0.00%	0	0
17.4.2024	97.00	0.00%	0	0
16.4.2024	97.00	-0.39%	2 925 313	1
15.4.2024	97.38	0.00%	0	0
12.4.2024	97.38	0.00%	0	0
11.4.2024	97.38	0.00%	0	0
10.4.2024	97.38	0.00%	0	0
9.4.2024	97.38	0.00%	0	0
8.4.2024	97.38	0.00%	0	0
5.4.2024	97.38	0.00%	2 932 775	1
4.4.2024	97.38	+0.39%	2 932 338	1
3.4.2024	97.00	0.00%	0	0
2.4.2024	97.00	0.00%	2 919 188	1
28.3.2024	97.00	0.00%	0	0
27.3.2024	97.00	0.00%	0	0
26.3.2024	97.00	0.00%	0	0
25.3.2024	97.00	0.00%	2 916 125	1
22.3.2024	97.00	0.00%	0	0
21.3.2024	97.00	-0.01%	2 915 250	1
20.3.2024	97.01	0.00%	0	0
19.3.2024	97.01	0.00%	0	0
18.3.2024	97.01	-0.50%	2 913 363	1
15.3.2024	97.50	0.00%	0	0
14.3.2024	97.50	0.00%	2 927 188	1
13.3.2024	97.50	0.00%	0	0
12.3.2024	97.50	0.00%	0	0
11.3.2024	97.50	0.00%	0	0
8.3.2024	97.50	-0.41%	2 924 563	1
7.3.2024	97.90	0.00%	0	0
6.3.2024	97.90	0.00%	0	0
5.3.2024	97.90	0.00%	0	0
4.3.2024	97.90	0.00%	0	0
1.3.2024	97.90	0.00%	0	0
29.2.2024	97.90	0.00%	0	0
28.2.2024	97.90	0.00%	0	0
27.2.2024	97.90	+0.41%	2 930 875	1
26.2.2024	97.50	0.00%	0	0
23.2.2024	97.50	0.00%	0	0
22.2.2024	97.50	0.00%	0	0
21.2.2024	97.50	0.00%	0	0
20.2.2024	97.50	0.00%	0	0
19.2.2024	97.50	0.00%	0	0
16.2.2024	97.50	0.00%	0	0
15.2.2024	97.50	0.00%	0	0
14.2.2024	97.50	0.00%	0	0
13.2.2024	97.50	0.00%	0	0
12.2.2024	97.50	+1.56%	8 721 938	3
9.2.2024	96.00	0.00%	0	0
8.2.2024	96.00	0.00%	0	0
7.2.2024	96.00	-1.03%	32 383 225	11
6.2.2024	97.00	0.00%	0	0
5.2.2024	97.00	0.00%	0	0
2.2.2024	97.00	0.00%	0	0
1.2.2024	97.00	0.00%	0	0
31.1.2024	97.00	0.00%	0	0
30.1.2024	97.00	0.00%	0	0
29.1.2024	97.00	0.00%	0	0
26.1.2024	97.00	0.00%	0	0
25.1.2024	97.00	0.00%	0	0
24.1.2024	97.00	0.00%	0	0
23.1.2024	97.00	0.00%	0	0
22.1.2024	97.00	0.00%	0	0
19.1.2024	97.00	0.00%	0	0
18.1.2024	97.00	0.00%	0	0
17.1.2024	97.00	0.00%	0	0
16.1.2024	97.00	0.00%	0	0
15.1.2024	97.00	0.00%	0	0
12.1.2024	97.00	0.00%	0	0
11.1.2024	97.00	0.00%	0	0
10.1.2024	97.00	0.00%	0	0
9.1.2024	97.00	0.00%	0	0
8.1.2024	97.00	0.00%	0	0
5.1.2024	97.00	0.00%	0	0
4.1.2024	97.00	0.00%	0	0
3.1.2024	97.00	0.00%	0	0
2.1.2024	97.00	0.00%	0	0
29.12.2023	97.00	0.00%	0	0
28.12.2023	97.00	0.00%	0	0
27.12.2023	97.00	0.00%	2 956 375	1
22.12.2023	97.00	0.00%	0	0
21.12.2023	97.00	0.00%	0	0
20.12.2023	97.00	+2.09%	11 750 850	4
19.12.2023	95.01	0.00%	0	0
18.12.2023	95.01	+0.01%	2 892 738	1
15.12.2023	95.00	0.00%	0	0
14.12.2023	95.00	0.00%	0	0
13.12.2023	95.00	0.00%	0	0
12.12.2023	95.00	0.00%	0	0
11.12.2023	95.00	0.00%	0	0
8.12.2023	95.00	0.00%	0	0
7.12.2023	95.00	0.00%	0	0
6.12.2023	95.00	0.00%	2 887 188	1
5.12.2023	95.00	0.00%	0	0
4.12.2023	95.00	0.00%	14 431 863	5
1.12.2023	95.00	0.00%	0	0
30.11.2023	95.00	0.00%	0	0
29.11.2023	95.00	0.00%	0	0
28.11.2023	95.00	0.00%	0	0
27.11.2023	95.00	0.00%	2 883 250	1
24.11.2023	95.00	0.00%	0	0
23.11.2023	95.00	0.00%	0	0
22.11.2023	95.00	-0.01%	8 643 188	3
21.11.2023	95.01	0.00%	0	0
20.11.2023	95.01	0.00%	0	0
17.11.2023
16.11.2023	95.01	0.00%	0	0
15.11.2023	95.01	0.00%	0	0
14.11.2023	95.01	0.00%	0	0
13.11.2023	95.01	0.00%	0	0
10.11.2023	95.01	0.00%	0	0
9.11.2023	95.01	0.00%	0	0
8.11.2023	95.01	0.00%	0	0
7.11.2023	95.01	-1.03%	5 749 600	2
6.11.2023	96.00	0.00%	2 904 063	1
3.11.2023	96.00	0.00%	0	0
2.11.2023	96.00	0.00%	0	0
1.11.2023	96.00	0.00%	0	0
31.10.2023	96.00	0.00%	0	0
30.10.2023	96.00	+1.32%	2 901 000	1
27.10.2023	94.75	0.00%	0	0
26.10.2023	94.75	0.00%	0	0
25.10.2023	94.75	0.00%	0	0
24.10.2023	94.75	0.00%	0	0
23.10.2023	94.75	0.00%	0	0
20.10.2023	94.75	0.00%	0	0
19.10.2023	94.75	0.00%	0	0
18.10.2023	94.75	0.00%	0	0
17.10.2023	94.75	0.00%	0	0
16.10.2023	94.75	0.00%	0	0
13.10.2023	94.75	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste