JTEF CZKII 5,25/25 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 99.00 | 0.00% | 2 998 438 | 1 | ||||||||||
| 13.11.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 99.00 | -0.50% | 6 005 375 | 2 | ||||||||||
| 11.11.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 99.50 | +0.01% | 3 009 063 | 1 | ||||||||||
| 5.11.2024 | 99.49 | 0.00% | 3 008 325 | 1 | ||||||||||
| 4.11.2024 | 99.49 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 99.49 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 99.49 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 99.49 | +0.97% | 3 005 700 | 1 | ||||||||||
| 29.10.2024 | 98.53 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 98.53 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 98.53 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 98.53 | -0.97% | 2 974 275 | 1 | ||||||||||
| 22.10.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 99.50 | 0.00% | 21 017 500 | 7 | ||||||||||
| 18.10.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
