JTEF CZKII 5,25/25 - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.11.202499.000.00%6 003 0002
20.11.202499.000.00%3 000 1881
19.11.202499.00-0.01%2 999 7501
18.11.202499.01+0.01%2 999 6131
15.11.202499.000.00%00
14.11.202499.000.00%2 998 4381
13.11.202499.000.00%00
12.11.202499.00-0.50%6 005 3752
11.11.202499.500.00%00
8.11.202499.500.00%00
7.11.202499.500.00%00
6.11.202499.50+0.01%3 009 0631
5.11.202499.490.00%3 008 3251
4.11.202499.490.00%00
1.11.202499.490.00%00
31.10.202499.490.00%00
30.10.202499.49+0.97%3 005 7001
29.10.202498.530.00%00
28.10.2024
25.10.202498.530.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste