JTEF CZKII 5,25/25 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.2.2025	100.00	0.00%	0	0
6.2.2025	100.00	+0.50%	140 952 375	46
5.2.2025	99.50	0.00%	0	0
4.2.2025	99.50	0.00%	0	0
3.2.2025	99.50	0.00%	3 047 125	1
31.1.2025	99.50	0.00%	0	0
30.1.2025	99.50	0.00%	0	0
29.1.2025	99.50	0.00%	0	0
28.1.2025	99.50	0.00%	0	0
27.1.2025	99.50	0.00%	3 044 500	1
24.1.2025	99.50	0.00%	3 044 063	1
23.1.2025	99.50	0.00%	0	0
22.1.2025	99.50	0.00%	0	0
21.1.2025	99.50	0.00%	0	0
20.1.2025	99.50	0.00%	0	0
17.1.2025	99.50	0.00%	0	0
16.1.2025	99.50	0.00%	0	0
15.1.2025	99.50	+0.51%	3 039 250	1
14.1.2025	99.00	0.00%	0	0
13.1.2025	99.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.02   0.17	BTC	88,649 -1.45	Zlato	2,918 -0.03	ČEZ	1,029   2.18
USD	23.15 -0.16	DJI	42,608 -0.93	Ropa	69.18 -0.27	Erste	1,685   2.00