JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	97.00	0.00%	0	0
28.12.2023	97.00	0.00%	0	0
27.12.2023	97.00	0.00%	2 956 375	1
22.12.2023	97.00	0.00%	0	0
21.12.2023	97.00	0.00%	0	0
20.12.2023	97.00	+2.09%	11 750 850	4
19.12.2023	95.01	0.00%	0	0
18.12.2023	95.01	+0.01%	2 892 738	1
15.12.2023	95.00	0.00%	0	0
14.12.2023	95.00	0.00%	0	0
13.12.2023	95.00	0.00%	0	0
12.12.2023	95.00	0.00%	0	0
11.12.2023	95.00	0.00%	0	0
8.12.2023	95.00	0.00%	0	0
7.12.2023	95.00	0.00%	0	0
6.12.2023	95.00	0.00%	2 887 188	1
5.12.2023	95.00	0.00%	0	0
4.12.2023	95.00	0.00%	14 431 863	5
1.12.2023	95.00	0.00%	0	0
30.11.2023	95.00	0.00%	0	0
29.11.2023	95.00	0.00%	0	0
28.11.2023	95.00	0.00%	0	0
27.11.2023	95.00	0.00%	2 883 250	1
24.11.2023	95.00	0.00%	0	0
23.11.2023	95.00	0.00%	0	0
22.11.2023	95.00	-0.01%	8 643 188	3
21.11.2023	95.01	0.00%	0	0
20.11.2023	95.01	0.00%	0	0
17.11.2023
16.11.2023	95.01	0.00%	0	0
15.11.2023	95.01	0.00%	0	0
14.11.2023	95.01	0.00%	0	0
13.11.2023	95.01	0.00%	0	0
10.11.2023	95.01	0.00%	0	0
9.11.2023	95.01	0.00%	0	0
8.11.2023	95.01	0.00%	0	0
7.11.2023	95.01	-1.03%	5 749 600	2
6.11.2023	96.00	0.00%	2 904 063	1
3.11.2023	96.00	0.00%	0	0
2.11.2023	96.00	0.00%	0	0
1.11.2023	96.00	0.00%	0	0
31.10.2023	96.00	0.00%	0	0
30.10.2023	96.00	+1.32%	2 901 000	1
27.10.2023	94.75	0.00%	0	0
26.10.2023	94.75	0.00%	0	0
25.10.2023	94.75	0.00%	0	0
24.10.2023	94.75	0.00%	0	0
23.10.2023	94.75	0.00%	0	0
20.10.2023	94.75	0.00%	0	0
19.10.2023	94.75	0.00%	0	0
18.10.2023	94.75	0.00%	0	0
17.10.2023	94.75	0.00%	0	0
16.10.2023	94.75	0.00%	0	0
13.10.2023	94.75	0.00%	0	0
12.10.2023	94.75	0.00%	0	0
11.10.2023	94.75	0.00%	0	0
10.10.2023	94.75	0.00%	0	0
9.10.2023	94.75	0.00%	0	0
6.10.2023	94.75	0.00%	0	0
5.10.2023	94.75	0.00%	0	0
4.10.2023	94.75	0.00%	0	0
3.10.2023	94.75	0.00%	0	0
2.10.2023	94.75	0.00%	0	0
29.9.2023	94.75	0.00%	0	0
28.9.2023
27.9.2023	94.75	+0.24%	2 850 813	1
26.9.2023	94.52	0.00%	0	0
25.9.2023	94.52	0.00%	0	0
22.9.2023	94.52	0.00%	0	0
21.9.2023	94.52	0.00%	0	0
20.9.2023	94.52	0.00%	0	0
19.9.2023	94.52	0.00%	0	0
18.9.2023	94.52	-0.51%	2 838 663	1
15.9.2023	95.00	0.00%	0	0
14.9.2023	95.00	0.00%	0	0
13.9.2023	95.00	0.00%	0	0
12.9.2023	95.00	0.00%	0	0
11.9.2023	95.00	0.00%	0	0
8.9.2023	95.00	0.00%	0	0
7.9.2023	95.00	0.00%	0	0
6.9.2023	95.00	0.00%	0	0
5.9.2023	95.00	0.00%	0	0
4.9.2023	95.00	0.00%	0	0
1.9.2023	95.00	0.00%	0	0
31.8.2023	95.00	0.00%	0	0
30.8.2023	95.00	0.00%	0	0
29.8.2023	95.00	0.00%	0	0
28.8.2023	95.00	0.00%	0	0
25.8.2023	95.00	0.00%	0	0
24.8.2023	95.00	0.00%	0	0
23.8.2023	95.00	0.00%	0	0
22.8.2023	95.00	0.00%	0	0
21.8.2023	95.00	0.00%	0	0
18.8.2023	95.00	0.00%	0	0
17.8.2023	95.00	0.00%	0	0
16.8.2023	95.00	0.00%	0	0
15.8.2023	95.00	0.00%	0	0
14.8.2023	95.00	0.00%	0	0
11.8.2023	95.00	0.00%	0	0
10.8.2023	95.00	+1.93%	2 916 063	1
9.8.2023	93.20	0.00%	0	0
8.8.2023	93.20	0.00%	0	0
7.8.2023	93.20	0.00%	0	0
4.8.2023	93.20	0.00%	0	0
3.8.2023	93.20	0.00%	0	0
2.8.2023	93.20	-1.89%	2 857 688	1
1.8.2023	95.00	0.00%	0	0
31.7.2023	95.00	0.00%	0	0
28.7.2023	95.00	0.00%	0	0
27.7.2023	95.00	0.00%	2 909 938	1
26.7.2023	95.00	0.00%	0	0
25.7.2023	95.00	0.00%	0	0
24.7.2023	95.00	0.00%	0	0
21.7.2023	95.00	0.00%	0	0
20.7.2023	95.00	0.00%	0	0
19.7.2023	95.00	0.00%	0	0
18.7.2023	95.00	0.00%	0	0
17.7.2023	95.00	0.00%	0	0
14.7.2023	95.00	0.00%	0	0
13.7.2023	95.00	0.00%	0	0
12.7.2023	95.00	0.00%	0	0
11.7.2023	95.00	0.00%	0	0
10.7.2023	95.00	0.00%	0	0
7.7.2023	95.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	95.00	0.00%	0	0
3.7.2023	95.00	0.00%	0	0
30.6.2023	95.00	0.00%	0	0
29.6.2023	95.00	0.00%	0	0
28.6.2023	95.00	0.00%	0	0
27.6.2023	95.00	0.00%	0	0
26.6.2023	95.00	0.00%	0	0
23.6.2023	95.00	0.00%	0	0
22.6.2023	95.00	0.00%	0	0
21.6.2023	95.00	0.00%	0	0
20.6.2023	95.00	0.00%	0	0
19.6.2023	95.00	0.00%	0	0
16.6.2023	95.00	0.00%	0	0
15.6.2023	95.00	0.00%	0	0
14.6.2023	95.00	0.00%	0	0
13.6.2023	95.00	0.00%	0	0
12.6.2023	95.00	0.00%	0	0
9.6.2023	95.00	0.00%	0	0
8.6.2023	95.00	0.00%	0	0
7.6.2023	95.00	0.00%	0	0
6.6.2023	95.00	0.00%	0	0
5.6.2023	95.00	0.00%	0	0
2.6.2023	95.00	0.00%	0	0
1.6.2023	95.00	0.00%	0	0
31.5.2023	95.00	0.00%	0	0
30.5.2023	95.00	0.00%	2 884 125	1
29.5.2023	95.00	0.00%	0	0
26.5.2023	95.00	0.00%	0	0
25.5.2023	95.00	0.00%	0	0
24.5.2023	95.00	0.00%	0	0
23.5.2023	95.00	0.00%	0	0
22.5.2023	95.00	+0.53%	2 881 063	1
19.5.2023	94.50	0.00%	0	0
18.5.2023	94.50	0.00%	0	0
17.5.2023	94.50	0.00%	0	0
16.5.2023	94.50	0.00%	0	0
15.5.2023	94.50	0.00%	0	0
12.5.2023	94.50	0.00%	0	0
11.5.2023	94.50	0.00%	0	0
10.5.2023	94.50	0.00%	0	0
9.5.2023	94.50	0.00%	5 735 750	2
5.5.2023	94.50	0.00%	0	0
4.5.2023	94.50	0.00%	0	0
3.5.2023	94.50	0.00%	0	0
2.5.2023	94.50	0.00%	0	0
28.4.2023	94.50	0.00%	0	0
27.4.2023	94.50	0.00%	0	0
26.4.2023	94.50	0.00%	0	0
25.4.2023	94.50	0.00%	0	0
24.4.2023	94.50	0.00%	0	0
21.4.2023	94.50	+0.01%	2 853 375	1
20.4.2023	94.49	0.00%	0	0
19.4.2023	94.49	+1.03%	2 851 325	1
18.4.2023	93.53	0.00%	0	0
17.4.2023	93.53	-1.03%	2 821 650	1
14.4.2023	94.50	0.00%	0	0
13.4.2023	94.50	+2.66%	2 849 875	1
12.4.2023	92.05	0.00%	0	0
11.4.2023	92.05	0.00%	0	0
6.4.2023	92.05	0.00%	0	0
5.4.2023	92.05	-2.59%	5 621 000	2
4.4.2023	94.50	0.00%	2 845 063	1
3.4.2023	94.50	0.00%	0	0
31.3.2023	94.50	0.00%	0	0
30.3.2023	94.50	0.00%	0	0
29.3.2023	94.50	+0.01%	2 842 438	1
28.3.2023	94.49	0.00%	0	0
27.3.2023	94.49	0.00%	0	0
24.3.2023	94.49	+0.55%	5 681 025	2
23.3.2023	93.97	0.00%	0	0
22.3.2023	93.97	0.00%	0	0
21.3.2023	93.97	0.00%	0	0
20.3.2023	93.97	+2.64%	2 823 038	1
17.3.2023	91.55	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR	25.02   0.17	BTC	88,649 -1.45	Zlato	2,918 -0.03	ČEZ	1,029   2.18
USD	23.15 -0.16	DJI	42,608 -0.93	Ropa	69.18 -0.27	Erste	1,685   2.00