JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	97.51	0.00%	0	0
29.12.2020	97.51	0.00%	0	0
28.12.2020	97.51	0.00%	0	0
23.12.2020	97.51	0.00%	0	0
22.12.2020	97.51	-2.00%	2 971 238	1
21.12.2020	99.50	0.00%	0	0
18.12.2020	99.50	+1.02%	3 028 313	1
17.12.2020	98.50	0.00%	0	0
16.12.2020	98.50	0.00%	0	0
15.12.2020	98.50	+0.51%	2 996 125	1
14.12.2020	98.00	0.00%	0	0
11.12.2020	98.00	-1.01%	2 980 250	1
10.12.2020	99.00	0.00%	0	0
9.12.2020	99.00	+1.02%	6 016 400	2
8.12.2020	98.00	0.00%	0	0
7.12.2020	98.00	0.00%	26 828 625	9
4.12.2020	98.00	0.00%	47 635 000	16
3.12.2020	98.00	0.00%	5 953 500	2
2.12.2020	98.00	0.00%	0	0
1.12.2020	98.00	0.00%	0	0
30.11.2020	98.00	0.00%	0	0
27.11.2020	98.00	0.00%	2 974 125	1
26.11.2020	98.00	0.00%	0	0
25.11.2020	98.00	0.00%	0	0
24.11.2020	98.00	0.00%	2 971 938	1
23.11.2020	98.00	0.00%	14 857 500	5
20.11.2020	98.00	0.00%	0	0
19.11.2020	98.00	0.00%	0	0
18.11.2020	98.00	0.00%	0	0
16.11.2020	98.00	0.00%	0	0
13.11.2020	98.00	0.00%	8 905 313	3
12.11.2020	98.00	0.00%	0	0
11.11.2020	98.00	0.00%	2 966 250	1
10.11.2020	98.00	0.00%	0	0
9.11.2020	98.00	0.00%	0	0
6.11.2020	98.00	0.00%	0	0
5.11.2020	98.00	+0.51%	14 822 500	5
4.11.2020	97.50	0.00%	0	0
3.11.2020	97.50	0.00%	0	0
2.11.2020	97.50	0.00%	0	0
30.10.2020	97.50	0.00%	0	0
29.10.2020	97.50	0.00%	0	0
27.10.2020	97.50	0.00%	0	0
26.10.2020	97.50	0.00%	0	0
23.10.2020	97.50	0.00%	0	0
22.10.2020	97.50	0.00%	0	0
21.10.2020	97.50	+0.01%	2 942 500	1
20.10.2020	97.49	0.00%	0	0
19.10.2020	97.49	-0.01%	2 941 325	1
16.10.2020	97.50	0.00%	0	0
15.10.2020	97.50	0.00%	0	0
14.10.2020	97.50	0.00%	0	0
13.10.2020	97.50	0.00%	2 939 000	1
12.10.2020	97.50	0.00%	0	0
9.10.2020	97.50	-0.51%	5 876 250	2
8.10.2020	98.00	0.00%	2 952 688	1
7.10.2020	98.00	0.00%	0	0
6.10.2020	98.00	0.00%	0	0
5.10.2020	98.00	0.00%	0	0
2.10.2020	98.00	0.00%	0	0
1.10.2020	98.00	0.00%	0	0
30.9.2020	98.00	0.00%	0	0
29.9.2020	98.00	0.00%	0	0
28.9.2020
25.9.2020	98.00	0.00%	0	0
24.9.2020	98.00	0.00%	0	0
23.9.2020	98.00	0.00%	0	0
22.9.2020	98.00	0.00%	0	0
21.9.2020	98.00	0.00%	0	0
18.9.2020	98.00	0.00%	0	0
17.9.2020	98.00	0.00%	0	0
16.9.2020	98.00	+0.41%	32 364 063	11
15.9.2020	97.60	0.00%	0	0
14.9.2020	97.60	-0.91%	8 787 938	3
11.9.2020	98.50	+0.51%	2 955 875	1
10.9.2020	98.00	+0.62%	29 404 375	10
9.9.2020	97.40	0.00%	0	0
8.9.2020	97.40	0.00%	0	0
7.9.2020	97.40	0.00%	0	0
4.9.2020	97.40	0.00%	0	0
3.9.2020	97.40	0.00%	0	0
2.9.2020	97.40	0.00%	0	0
1.9.2020	97.40	0.00%	0	0
31.8.2020	97.40	0.00%	0	0
28.8.2020	97.40	0.00%	0	0
27.8.2020	97.40	0.00%	0	0
26.8.2020	97.40	0.00%	0	0
25.8.2020	97.40	0.00%	0	0
24.8.2020	97.40	0.00%	0	0
21.8.2020	97.40	0.00%	0	0
20.8.2020	97.40	0.00%	0	0
19.8.2020	97.40	-2.10%	32 054 125	11
18.8.2020	99.49	+0.49%	2 974 638	1
17.8.2020	99.00	0.00%	0	0
14.8.2020	99.00	0.00%	0	0
13.8.2020	99.00	0.00%	0	0
12.8.2020	99.00	0.00%	0	0
11.8.2020	99.00	0.00%	0	0
10.8.2020	99.00	0.00%	0	0
7.8.2020	99.00	0.00%	0	0
6.8.2020	99.00	0.00%	0	0
5.8.2020	99.00	0.00%	0	0
4.8.2020	99.00	0.00%	3 032 563	1
3.8.2020	99.00	0.00%	0	0
31.7.2020	99.00	0.00%	0	0
30.7.2020	99.00	0.00%	0	0
29.7.2020	99.00	-0.75%	3 029 938	1
28.7.2020	99.75	0.00%	0	0
27.7.2020	99.75	0.00%	0	0
24.7.2020	99.75	0.00%	0	0
23.7.2020	99.75	0.00%	0	0
22.7.2020	99.75	0.00%	0	0
21.7.2020	99.75	0.00%	0	0
20.7.2020	99.75	0.00%	0	0
17.7.2020	99.75	0.00%	0	0
16.7.2020	99.75	+2.80%	6 096 125	2
15.7.2020	97.03	0.00%	0	0
14.7.2020	97.03	0.00%	0	0
13.7.2020	97.03	0.00%	0	0
10.7.2020	97.03	0.00%	0	0
9.7.2020	97.03	0.00%	0	0
8.7.2020	97.03	0.00%	0	0
7.7.2020	97.03	-2.73%	2 961 650	1
3.7.2020	99.75	0.00%	0	0
2.7.2020	99.75	0.00%	0	0
1.7.2020	99.75	0.00%	0	0
30.6.2020	99.75	0.00%	0	0
29.6.2020	99.75	0.00%	0	0
26.6.2020	99.75	0.00%	0	0
25.6.2020	99.75	0.00%	0	0
24.6.2020	99.75	+1.27%	3 037 563	1
23.6.2020	98.50	0.00%	0	0
22.6.2020	98.50	0.00%	0	0
19.6.2020	98.50	0.00%	0	0
18.6.2020	98.50	0.00%	0	0
17.6.2020	98.50	0.00%	0	0
16.6.2020	98.50	0.00%	0	0
15.6.2020	98.50	0.00%	0	0
12.6.2020	98.50	0.00%	0	0
11.6.2020	98.50	0.00%	2 995 250	1
10.6.2020	98.50	0.00%	0	0
9.6.2020	98.50	0.00%	0	0
8.6.2020	98.50	0.00%	0	0
5.6.2020	98.50	0.00%	0	0
4.6.2020	98.50	+0.53%	2 992 188	1
3.6.2020	97.98	0.00%	0	0
2.6.2020	97.98	0.00%	0	0
1.6.2020	97.98	0.00%	0	0
29.5.2020	97.98	0.00%	0	0
28.5.2020	97.98	0.00%	0	0
27.5.2020	97.98	0.00%	0	0
26.5.2020	97.98	0.00%	2 972 213	1
25.5.2020	97.98	0.00%	0	0
22.5.2020	97.98	0.00%	0	0
21.5.2020	97.98	0.00%	0	0
20.5.2020	97.98	0.00%	0	0
19.5.2020	97.98	0.00%	0	0
18.5.2020	97.98	+3.14%	2 968 713	1
15.5.2020	95.00	0.00%	0	0
14.5.2020	95.00	0.00%	5 757 175	2
13.5.2020	95.00	0.00%	0	0
12.5.2020	95.00	0.00%	0	0
11.5.2020	95.00	0.00%	0	0
7.5.2020	95.00	0.00%	0	0
6.5.2020	95.00	0.00%	0	0
5.5.2020	95.00	0.00%	0	0
4.5.2020	95.00	0.00%	0	0
30.4.2020	95.00	0.00%	0	0
29.4.2020	95.00	0.00%	0	0
28.4.2020	95.00	0.00%	0	0
27.4.2020	95.00	0.00%	0	0
24.4.2020	95.00	0.00%	2 869 688	1
23.4.2020	95.00	-1.55%	5 738 500	2
22.4.2020	96.50	0.00%	0	0
21.4.2020	96.50	+7.22%	2 912 500	1
20.4.2020	90.00	0.00%	0	0
17.4.2020	90.00	0.00%	0	0
16.4.2020	90.00	0.00%	0	0
15.4.2020	90.00	0.00%	0	0
14.4.2020	90.00	0.00%	0	0
9.4.2020	90.00	0.00%	0	0
8.4.2020	90.00	0.00%	0	0
7.4.2020	90.00	0.00%	0	0
6.4.2020	90.00	0.00%	0	0
3.4.2020	90.00	0.00%	0	0
2.4.2020	90.00	0.00%	2 700 000	3 000 000
1.4.2020	96.00	0.00%	0	0
31.3.2020	96.00	0.00%	0	0
30.3.2020	96.00	-0.52%	2 887 875	1
27.3.2020	96.50	0.00%	0	0
26.3.2020	96.50	0.00%	0	0
25.3.2020	96.50	0.00%	0	0
24.3.2020	96.50	0.00%	0	0
23.3.2020	96.50	0.00%	0	0
20.3.2020	96.50	0.00%	0	0
19.3.2020	96.50	0.00%	0	0
18.3.2020	96.50	0.00%	0	0
17.3.2020	96.50	-2.03%	8 692 875	3
16.3.2020	98.50	0.00%	0	0
13.3.2020	98.50	-1.01%	2 956 750	1
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste