JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202097.510.00%00
29.12.202097.510.00%00
28.12.202097.510.00%00
23.12.202097.510.00%00
22.12.202097.51-2.00%2 971 2381
21.12.202099.500.00%00
18.12.202099.50+1.02%3 028 3131
17.12.202098.500.00%00
16.12.202098.500.00%00
15.12.202098.50+0.51%2 996 1251
14.12.202098.000.00%00
11.12.202098.00-1.01%2 980 2501
10.12.202099.000.00%00
9.12.202099.00+1.02%6 016 4002
8.12.202098.000.00%00
7.12.202098.000.00%26 828 6259
4.12.202098.000.00%47 635 00016
3.12.202098.000.00%5 953 5002
2.12.202098.000.00%00
1.12.202098.000.00%00
30.11.202098.000.00%00
27.11.202098.000.00%2 974 1251
26.11.202098.000.00%00
25.11.202098.000.00%00
24.11.202098.000.00%2 971 9381
23.11.202098.000.00%14 857 5005
20.11.202098.000.00%00
19.11.202098.000.00%00
18.11.202098.000.00%00
16.11.202098.000.00%00
13.11.202098.000.00%8 905 3133
12.11.202098.000.00%00
11.11.202098.000.00%2 966 2501
10.11.202098.000.00%00
9.11.202098.000.00%00
6.11.202098.000.00%00
5.11.202098.00+0.51%14 822 5005
4.11.202097.500.00%00
3.11.202097.500.00%00
2.11.202097.500.00%00
30.10.202097.500.00%00
29.10.202097.500.00%00
27.10.202097.500.00%00
26.10.202097.500.00%00
23.10.202097.500.00%00
22.10.202097.500.00%00
21.10.202097.50+0.01%2 942 5001
20.10.202097.490.00%00
19.10.202097.49-0.01%2 941 3251
16.10.202097.500.00%00
15.10.202097.500.00%00
14.10.202097.500.00%00
13.10.202097.500.00%2 939 0001
12.10.202097.500.00%00
9.10.202097.50-0.51%5 876 2502
8.10.202098.000.00%2 952 6881
7.10.202098.000.00%00
6.10.202098.000.00%00
5.10.202098.000.00%00
2.10.202098.000.00%00
1.10.202098.000.00%00
30.9.202098.000.00%00
29.9.202098.000.00%00
28.9.2020
25.9.202098.000.00%00
24.9.202098.000.00%00
23.9.202098.000.00%00
22.9.202098.000.00%00
21.9.202098.000.00%00
18.9.202098.000.00%00
17.9.202098.000.00%00
16.9.202098.00+0.41%32 364 06311
15.9.202097.600.00%00
14.9.202097.60-0.91%8 787 9383
11.9.202098.50+0.51%2 955 8751
10.9.202098.00+0.62%29 404 37510
9.9.202097.400.00%00
8.9.202097.400.00%00
7.9.202097.400.00%00
4.9.202097.400.00%00
3.9.202097.400.00%00
2.9.202097.400.00%00
1.9.202097.400.00%00
31.8.202097.400.00%00
28.8.202097.400.00%00
27.8.202097.400.00%00
26.8.202097.400.00%00
25.8.202097.400.00%00
24.8.202097.400.00%00
21.8.202097.400.00%00
20.8.202097.400.00%00
19.8.202097.40-2.10%32 054 12511
18.8.202099.49+0.49%2 974 6381
17.8.202099.000.00%00
14.8.202099.000.00%00
13.8.202099.000.00%00
12.8.202099.000.00%00
11.8.202099.000.00%00
10.8.202099.000.00%00
7.8.202099.000.00%00
6.8.202099.000.00%00
5.8.202099.000.00%00
4.8.202099.000.00%3 032 5631
3.8.202099.000.00%00
31.7.202099.000.00%00
30.7.202099.000.00%00
29.7.202099.00-0.75%3 029 9381
28.7.202099.750.00%00
27.7.202099.750.00%00
24.7.202099.750.00%00
23.7.202099.750.00%00
22.7.202099.750.00%00
21.7.202099.750.00%00
20.7.202099.750.00%00
17.7.202099.750.00%00
16.7.202099.75+2.80%6 096 1252
15.7.202097.030.00%00
14.7.202097.030.00%00
13.7.202097.030.00%00
10.7.202097.030.00%00
9.7.202097.030.00%00
8.7.202097.030.00%00
7.7.202097.03-2.73%2 961 6501
3.7.202099.750.00%00
2.7.202099.750.00%00
1.7.202099.750.00%00
30.6.202099.750.00%00
29.6.202099.750.00%00
26.6.202099.750.00%00
25.6.202099.750.00%00
24.6.202099.75+1.27%3 037 5631
23.6.202098.500.00%00
22.6.202098.500.00%00
19.6.202098.500.00%00
18.6.202098.500.00%00
17.6.202098.500.00%00
16.6.202098.500.00%00
15.6.202098.500.00%00
12.6.202098.500.00%00
11.6.202098.500.00%2 995 2501
10.6.202098.500.00%00
9.6.202098.500.00%00
8.6.202098.500.00%00
5.6.202098.500.00%00
4.6.202098.50+0.53%2 992 1881
3.6.202097.980.00%00
2.6.202097.980.00%00
1.6.202097.980.00%00
29.5.202097.980.00%00
28.5.202097.980.00%00
27.5.202097.980.00%00
26.5.202097.980.00%2 972 2131
25.5.202097.980.00%00
22.5.202097.980.00%00
21.5.202097.980.00%00
20.5.202097.980.00%00
19.5.202097.980.00%00
18.5.202097.98+3.14%2 968 7131
15.5.202095.000.00%00
14.5.202095.000.00%5 757 1752
13.5.202095.000.00%00
12.5.202095.000.00%00
11.5.202095.000.00%00
7.5.202095.000.00%00
6.5.202095.000.00%00
5.5.202095.000.00%00
4.5.202095.000.00%00
30.4.202095.000.00%00
29.4.202095.000.00%00
28.4.202095.000.00%00
27.4.202095.000.00%00
24.4.202095.000.00%2 869 6881
23.4.202095.00-1.55%5 738 5002
22.4.202096.500.00%00
21.4.202096.50+7.22%2 912 5001
20.4.202090.000.00%00
17.4.202090.000.00%00
16.4.202090.000.00%00
15.4.202090.000.00%00
14.4.202090.000.00%00
9.4.202090.000.00%00
8.4.202090.000.00%00
7.4.202090.000.00%00
6.4.202090.000.00%00
3.4.202090.000.00%00
2.4.202090.000.00%2 700 0003 000 000
1.4.202096.000.00%00
31.3.202096.000.00%00
30.3.202096.00-0.52%2 887 8751
27.3.202096.500.00%00
26.3.202096.500.00%00
25.3.202096.500.00%00
24.3.202096.500.00%00
23.3.202096.500.00%00
20.3.202096.500.00%00
19.3.202096.500.00%00
18.3.202096.500.00%00
17.3.202096.50-2.03%8 692 8753
16.3.202098.500.00%00
13.3.202098.50-1.01%2 956 7501
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste