JTGF XV. 8,125/28 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.3.2025103.000.00%6 830 888648
12.3.2025103.000.00%6 142 598584
11.3.2025103.000.00%5 793 156550
10.3.2025103.00-1.90%31 590 9253 000
7.3.2025105.000.00%00
6.3.2025105.000.00%00
5.3.2025105.000.00%857 51480
4.3.2025105.00+0.10%3 975 883371
3.3.2025104.90-0.10%556 62952
28.2.2025105.000.00%214 24320
27.2.2025105.00+0.02%2 612 943244
26.2.2025104.98-0.02%2 620 868245
25.2.2025105.000.00%00
24.2.2025105.000.00%00
21.2.2025105.000.00%1 496 858140
20.2.2025105.00+0.01%5 109 314478
19.2.2025104.990.00%00
18.2.2025104.990.00%395 14437
17.2.2025104.990.00%533 86550
14.2.2025104.990.00%00
13.2.2025104.990.00%00
12.2.2025104.99+0.23%1 301 254122
11.2.2025104.75-0.14%3 468 586326
10.2.2025104.900.00%53 2635
7.2.2025104.90+0.01%2 587 786243
6.2.2025104.890.00%308 76329
5.2.2025104.890.00%00
4.2.2025104.890.00%489 34646
3.2.2025104.89+1.83%975 48292
31.1.2025103.000.00%00
30.1.2025103.000.00%00
29.1.2025103.000.00%00
28.1.2025103.00-1.80%803 52777
27.1.2025104.890.00%00
24.1.2025104.89-0.06%1 365 467130
23.1.2025104.95+0.96%1 487 310140
22.1.2025103.95+0.05%1 051 688100
21.1.2025103.900.00%1 849 693176
20.1.2025103.900.00%2 101 472200
17.1.2025103.90+1.86%3 151 531300
16.1.2025102.00-3.77%34 032 3963 300
15.1.2025106.000.00%00
14.1.2025106.000.00%00
13.1.2025106.000.00%00
10.1.2025106.000.00%00
9.1.2025106.000.00%00
8.1.2025106.00+2.80%1 902 869178
7.1.2025103.11+0.11%207 98020
6.1.2025103.000.00%00
3.1.2025103.00-1.90%2 909 279280
2.1.2025105.00-0.94%994 63894
30.12.2024106.000.00%00
27.12.2024106.000.00%00
23.12.2024106.000.00%00
20.12.2024106.000.00%00
19.12.2024106.000.00%383 46936
18.12.2024106.000.00%00
17.12.2024106.000.00%00
16.12.2024106.00-0.93%106 40610
13.12.2024107.000.00%00
12.12.2024107.00+0.94%107 36110
11.12.2024106.000.00%00
10.12.2024106.000.00%00
9.12.2024106.000.00%00
6.12.2024106.000.00%254 94224
5.12.2024106.00-0.93%818 38478
4.12.2024107.000.00%00
3.12.2024107.000.00%00
2.12.2024107.000.00%00
29.11.2024107.000.00%00
28.11.2024107.000.00%00
27.11.2024107.00+3.81%1 914 896179
26.11.2024103.07-2.76%695 24867
25.11.2024106.000.00%00
22.11.2024106.00-0.93%815 50577
21.11.2024107.00+0.94%1 443 665136
20.11.2024106.00-0.93%1 058 194100
19.11.2024107.000.00%350 43033
18.11.2024107.00+2.00%3 366 845317
15.11.2024104.900.00%00
14.11.2024104.900.00%1 736 844166
13.11.2024104.900.00%104 56110
12.11.2024104.900.00%700 41167
11.11.2024104.900.00%00
8.11.2024104.900.00%156 74115
7.11.2024104.900.00%208 94220
6.11.2024104.90-0.12%1 378 958132
5.11.2024105.030.00%00
4.11.2024105.03-1.84%710 52168
1.11.2024107.000.00%00
31.10.2024107.000.00%425 65340
30.10.2024107.000.00%00
29.10.2024107.00+1.90%220 77120
28.10.2024
25.10.2024105.000.00%00
24.10.2024105.00-0.66%4 334 514400
23.10.2024105.700.00%00
22.10.2024105.70-0.28%2 179 000200
21.10.2024106.000.00%00
18.10.2024106.000.00%00
17.10.2024106.000.00%00
16.10.2024106.000.00%00
15.10.2024106.000.00%00
14.10.2024106.000.00%00
11.10.2024106.000.00%00
10.10.2024106.000.00%00
9.10.2024106.00+0.10%7 626 962700
8.10.2024105.890.00%00
7.10.2024105.89+0.85%108 80110
4.10.2024105.000.00%00
3.10.2024105.000.00%00
2.10.2024105.000.00%00
1.10.2024105.000.00%00
30.9.2024105.000.00%10 775 3471 000
27.9.2024105.000.00%32 3193
26.9.2024105.000.00%00
25.9.2024105.00+1.45%15 462 1361 438
24.9.2024103.50-0.95%710 99167
23.9.2024104.49+0.71%3 665 832343
20.9.2024103.750.00%00
19.9.2024103.750.00%00
18.9.2024103.750.00%00
17.9.2024103.75+0.10%29 122 3812 742
16.9.2024103.650.00%00
13.9.2024103.650.00%943 97889
12.9.2024103.65-0.10%519 60849
11.9.2024103.750.00%3 659 576345
10.9.2024103.75+0.73%2 810 380265
9.9.2024103.00-0.72%263 19925
6.9.2024103.750.00%00
5.9.2024103.750.00%00
4.9.2024103.75-0.24%656 68362
3.9.2024104.000.00%00
2.9.2024104.000.00%00
30.8.2024104.000.00%00
29.8.2024104.000.00%954 68890
28.8.2024104.00-0.48%1 383 406130
27.8.2024104.500.00%958 54090
26.8.2024104.500.00%212 97220
23.8.2024104.50+0.50%1 273 791120
22.8.2024103.98+0.03%105 92110
21.8.2024103.950.00%1 058 233100
20.8.2024103.950.00%00
19.8.2024103.95+0.01%1 015 42396
16.8.2024103.940.00%00
15.8.2024103.94+0.43%444 03742
14.8.2024103.500.00%1 662 401158
13.8.2024103.500.00%21 0392
12.8.2024103.500.00%00
9.8.2024103.500.00%00
8.8.2024103.500.00%00
7.8.2024103.500.00%00
6.8.2024103.500.00%00
5.8.2024103.50+0.97%997 61595
2.8.2024102.510.00%00
1.8.2024102.510.00%00
31.7.2024102.51-1.38%249 38224
30.7.2024103.940.00%00
29.7.2024103.940.00%31 5883
26.7.2024103.940.00%00
25.7.2024103.940.00%00
24.7.2024103.94+1.39%147 28514
23.7.2024102.510.00%290 50428
22.7.2024102.51-1.41%560 13554
19.7.2024103.980.00%00
18.7.2024103.980.00%00
17.7.2024103.980.00%00
16.7.2024103.980.00%00
15.7.2024103.980.00%00
12.7.2024103.980.00%00
11.7.2024103.980.00%104 99610
10.7.2024103.980.00%00
9.7.2024103.98-0.02%493 05547
8.7.2024104.000.00%00
5.7.2024
4.7.2024104.00+0.29%3 070 570293
3.7.2024103.70+0.19%376 40836
2.7.2024103.50+0.48%2 836 072272
1.7.2024103.010.00%00
28.6.2024103.01+0.45%3 060 101295
27.6.2024102.55-1.11%123 90012
26.6.2024103.700.00%00
25.6.2024103.70+1.16%2 086 188200
24.6.2024102.51-1.15%2 062 066200
21.6.2024103.70+0.97%239 80823
20.6.2024102.70-1.25%278 75327
19.6.2024104.00+1.44%8 251 537790
18.6.2024102.520.00%00
17.6.2024102.520.00%00
14.6.2024102.520.00%00
13.6.2024102.520.00%00
12.6.2024102.52-0.01%514 18050
11.6.2024102.530.00%00
10.6.2024102.530.00%00
7.6.2024102.530.00%00
6.6.2024102.530.00%00
5.6.2024102.53+0.01%308 06430
4.6.2024102.520.00%00
3.6.2024102.52+0.01%372 55036
31.5.2024102.510.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTGF XV. 8,125/28 > Graf
Friday, March 14, 2025 1:07:42

Thermal battery calculator