JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	75.84	0.00%	788 736	104
27.12.2019	75.84	+1.32%	470 208	62
23.12.2019	74.85	+0.05%	129 010 032	17 236
20.12.2019	74.81	+0.07%	4 032 259	539
19.12.2019	74.76	+0.04%	1 495 200	200
18.12.2019	74.73	+0.03%	2 944 362	394
17.12.2019	74.71	+0.01%	7 881 905	1 055
16.12.2019	74.70	+0.01%	1 008 450	135
13.12.2019	74.69	+0.05%	59 117 135	7 915
12.12.2019	74.65	+0.01%	836 218	112
11.12.2019	74.64	+0.01%	1 000 176	134
10.12.2019	74.63	+0.01%	723 911	97
9.12.2019	74.62	+0.03%	191 445 072	25 656
6.12.2019	74.60	+0.01%	4 132 840	554
5.12.2019	74.59	+0.04%	402 786	54
4.12.2019	74.56	+0.01%	1 491 200	200
3.12.2019	74.55	+0.03%	1 953 210	262
2.12.2019	74.53	+0.03%	1 706 737	229
29.11.2019	74.51	0.00%	0	0
28.11.2019	74.51	+0.07%	9 999 242	1 342
27.11.2019	74.46	0.00%	2 896 494	389
26.11.2019	74.46	+0.01%	1 451 970	195
25.11.2019	74.45	+0.01%	60 721 420	8 156
22.11.2019	74.44	+0.03%	1 019 828	137
21.11.2019	74.42	+0.04%	498 614	67
20.11.2019	74.39	+0.01%	1 227 435	165
19.11.2019	74.38	+0.05%	26 442 090	3 555
18.11.2019	74.34	0.00%	0	0
15.11.2019	74.34	0.00%	0	0
14.11.2019	74.34	+0.05%	1 806 462	243
13.11.2019	74.30	+0.01%	1 292 820	174
12.11.2019	74.29	+0.01%	7 897 027	1 063
11.11.2019	74.28	+0.01%	3 454 020	465
8.11.2019	74.27	+0.01%	45 839 444	6 172
7.11.2019	74.26	+0.05%	1 626 294	219
6.11.2019	74.22	+0.01%	1 996 518	269
5.11.2019	74.21	+0.01%	126 157	17
4.11.2019	74.20	+0.03%	14 840	2
1.11.2019	74.18	+0.01%	556 350	75
31.10.2019	74.17	+0.04%	1 668 825	225
30.10.2019	74.14	+0.03%	6 398 282	863
29.10.2019	74.12	0.00%	778 260	105
25.10.2019	74.12	+0.01%	1 586 168	214
24.10.2019	74.11	+0.07%	259 385	35
23.10.2019	74.06	+0.01%	30 934 862	4 177
22.10.2019	74.05	+0.01%	1 007 080	136
21.10.2019	74.04	+0.01%	88 848	12
18.10.2019	74.03	+0.07%	1 288 122	174
17.10.2019	73.98	0.00%	0	0
16.10.2019	73.98	+0.01%	3 388 284	458
15.10.2019	73.97	+0.01%	2 586 060	350
14.10.2019	73.96	+0.03%	1 183 360	160
11.10.2019	73.94	+0.01%	495 398	67
10.10.2019	73.93	+0.04%	2 580 157	349
9.10.2019	73.90	+0.03%	517 300	70
8.10.2019	73.88	+0.01%	938 276	127
7.10.2019	73.87	+0.01%	35 213 829	4 767
4.10.2019	73.86	+0.01%	1 447 656	196
3.10.2019	73.85	+0.05%	5 649 525	765
2.10.2019	73.81	+0.01%	45 762 200	6 200
1.10.2019	73.80	+0.01%	265 680	36
30.9.2019	73.79	+0.04%	4 449 537	603
27.9.2019	73.76	0.00%	671 216	91
26.9.2019	73.76	+0.04%	5 930 304	804
25.9.2019	73.73	+0.01%	619 332	84
24.9.2019	73.72	+0.04%	55 113 072	7 476
23.9.2019	73.69	0.00%	1 002 184	136
20.9.2019	73.69	+0.01%	736 900	100
19.9.2019	73.68	+0.04%	2 048 304	278
18.9.2019	73.65	+0.03%	5 096 580	692
17.9.2019	73.63	+0.01%	9 954 776	1 352
16.9.2019	73.62	+0.01%	7 604 946	1 033
13.9.2019	73.61	+0.01%	9 856 379	1 339
12.9.2019	73.60	+0.05%	1 376 320	187
11.9.2019	73.56	+0.01%	1 360 860	185
10.9.2019	73.55	+0.03%	4 398 290	598
9.9.2019	73.53	0.00%	0	0
6.9.2019	73.53	+0.03%	2 566 197	349
5.9.2019	73.51	+0.04%	499 868	68
4.9.2019	73.48	+0.01%	29 392	4
3.9.2019	73.47	+0.04%	3 497 172	476
2.9.2019	73.44	0.00%	0	0
30.8.2019	73.44	+0.04%	293 838	40
29.8.2019	73.41	0.00%	0	0
28.8.2019	73.41	+0.01%	1 101 150	150
27.8.2019	73.40	+0.03%	499 120	68
26.8.2019	73.38	+0.01%	183 450	25
23.8.2019	73.37	+0.08%	34 498 574	4 702
22.8.2019	73.31	0.00%	513 170	70
21.8.2019	73.31	0.00%	1 649 475	225
20.8.2019	73.31	+0.01%	1 583 496	216
19.8.2019	73.30	+0.01%	21 990	3
16.8.2019	73.29	+0.01%	652 281	89
15.8.2019	73.28	+0.07%	300 448	41
14.8.2019	73.23	0.00%	0	0
13.8.2019	73.23	+0.01%	5 689 971	777
12.8.2019	73.22	+0.01%	1 508 332	206
9.8.2019	73.21	+0.07%	3 492 117	477
8.8.2019	73.16	0.00%	0	0
7.8.2019	73.16	+0.01%	1 668 048	228
6.8.2019	73.15	+0.03%	1 477 630	202
5.8.2019	73.13	+0.01%	1 725 868	236
2.8.2019	73.12	+0.01%	489 904	67
1.8.2019	73.11	+0.04%	3 297 261	451
31.7.2019	73.08	+0.03%	2 638 188	361
30.7.2019	73.06	+0.01%	7 306 000	1 000
29.7.2019	73.05	0.00%	2 995 050	410
26.7.2019	73.05	+0.01%	8 298 480	1 136
25.7.2019	73.04	+0.05%	7 574 248	1 037
24.7.2019	73.00	+0.01%	9 693 763	1 328
23.7.2019	72.99	+0.01%	51 093	7
22.7.2019	72.98	+0.01%	3 123 544	428
19.7.2019	72.97	+0.01%	3 407 744	467
18.7.2019	72.96	+0.07%	10 803 751	1 481
17.7.2019	72.91	0.00%	729 100	100
16.7.2019	72.91	+0.01%	13 174 837	1 807
15.7.2019	72.90	+0.04%	5 328 990	731
12.7.2019	72.87	0.00%	3 177 270	436
11.7.2019	72.87	+0.05%	11 608 191	1 593
10.7.2019	72.83	0.00%	12 119 353	1 664
9.7.2019	72.83	+0.01%	6 190 550	850
8.7.2019	72.82	+0.03%	14 017 147	1 925
4.7.2019	72.80	+0.01%	15 630 222	2 147
3.7.2019	72.79	+0.07%	11 151 428	1 532
2.7.2019	72.74	+0.01%	5 440 952	748
1.7.2019	72.73	+0.01%	13 033 216	1 792
28.6.2019	72.72	+0.01%	22 412 304	3 082
27.6.2019	72.71	+0.06%	33 781 066	4 646
26.6.2019	72.67	+0.03%	34 258 223	4 715
25.6.2019	72.65	0.00%	18 177 030	2 502
24.6.2019	72.65	+0.01%	34 065 585	4 689
21.6.2019	72.64	+0.01%	16 241 148	2 236
20.6.2019	72.63	+0.06%	16 893 738	2 326
19.6.2019	72.59	+0.01%	17 436 118	2 402
18.6.2019	72.58	+0.04%	24 963 702	3 439
17.6.2019	72.55	0.00%	11 586 235	1 597
14.6.2019	72.55	0.00%	9 395 225	1 295
13.6.2019	72.55	+0.07%	14 880 005	2 051
12.6.2019	72.50	0.00%	870 000	120
11.6.2019	72.50	+0.03%	1 102 000	152
10.6.2019	72.48	-0.03%	3 986 400	550

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste