JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart for year 2024

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202494.50-1.05%21 404 2502 265
18.4.202495.50+0.53%611 20064
17.4.202495.00+1.60%85 031 7708 954
16.4.202493.50-0.85%1 411 850151
15.4.202494.300.00%00
12.4.202494.300.00%198 03021
11.4.202494.300.00%00
10.4.202494.30+0.80%1 827 300195
9.4.202493.55+0.05%935 500100
8.4.202493.500.00%00
5.4.202493.50+0.54%187 00020
4.4.202493.000.00%00
3.4.202493.000.00%00
2.4.202493.000.00%00
28.3.202493.000.00%00
27.3.202493.000.00%00
26.3.202493.000.00%27 9003
25.3.202493.000.00%00
22.3.202493.000.00%00
21.3.202493.000.00%64 111 9256 839
20.3.202493.00-1.59%6 110 100657
19.3.202494.500.00%00
18.3.202494.500.00%00
15.3.202494.500.00%00
14.3.202494.500.00%00
13.3.202494.50+0.53%18 9002
12.3.202494.000.00%940 000100
11.3.202494.000.00%00
8.3.202494.000.00%00
7.3.202494.000.00%00
6.3.202494.000.00%00
5.3.202494.00+1.08%658 00070
4.3.202493.00-1.17%6 084 500654
1.3.202494.100.00%00
29.2.202494.100.00%00
28.2.202494.10+0.11%94 10010
27.2.202494.000.00%00
26.2.202494.00+1.08%10 309 5441 097
23.2.202493.000.00%00
22.2.202493.00-1.06%1 050 900113
21.2.202494.00+1.06%940 000100
20.2.202493.010.00%00
19.2.202493.010.00%00
16.2.202493.01-1.05%5 022 590540
15.2.202494.000.00%00
14.2.202494.000.00%00
13.2.202494.000.00%00
12.2.202494.000.00%2 056 640220
9.2.202494.000.00%00
8.2.202494.000.00%00
7.2.202494.00+0.53%1 833 000195
6.2.202493.50+0.55%18 699 9002 000
5.2.202492.99+1.08%7 241 279780
2.2.202492.000.00%00
1.2.202492.000.00%2 760 000300
31.1.202492.00+0.01%460 00050
30.1.202491.990.00%101 18911
29.1.202491.99-0.01%459 95050
26.1.202492.000.00%00
25.1.202492.00-0.65%3 035 788332
24.1.202492.60+0.65%3 462 982377
23.1.202492.000.00%00
22.1.202492.000.00%82 8009
19.1.202492.000.00%92 00010
18.1.202492.00-0.65%552 00060
17.1.202492.600.00%00
16.1.202492.600.00%00
15.1.202492.60+1.20%46 3005
12.1.202491.50-1.38%969 900106
11.1.202492.780.00%00
10.1.202492.780.00%00
9.1.202492.780.00%00
8.1.202492.780.00%00
5.1.202492.78+0.86%1 410 256152
4.1.202491.99+0.87%993 492108
3.1.202491.20+0.22%58 368 1696 400
2.1.202491.000.00%364 00040
29.12.202391.000.00%45 5005
28.12.202391.000.00%00
27.12.202391.000.00%00
22.12.202391.00+0.62%1 492 400164
21.12.202390.440.00%4 006 492443
20.12.202390.440.00%994 840110
19.12.202390.44+2.48%4 956 112548
18.12.202388.250.00%00
15.12.202388.25-2.41%1 461 229165
14.12.202390.430.00%00
13.12.202390.430.00%00
12.12.202390.430.00%9 0431
11.12.202390.430.00%00
8.12.202390.43+1.61%289 38332
7.12.202389.000.00%00
6.12.202389.000.00%00
5.12.202389.000.00%00
4.12.202389.00-0.12%6 297 153707
1.12.202389.110.00%311 88535
30.11.202389.11-1.53%916 512102
29.11.202390.490.00%00
28.11.202390.49+1.56%9 0491
27.11.202389.100.00%213 84024
24.11.202389.10+1.25%267 30030
23.11.202388.000.00%00
22.11.202388.00-2.22%26 400 0003 000
21.11.202390.000.00%00
20.11.202390.00+1.01%1 017 000113
17.11.2023
16.11.202389.100.00%00
15.11.202389.100.00%00
14.11.202389.10-1.56%28 732 4723 217
13.11.202390.510.00%00
10.11.202390.510.00%00
9.11.202390.510.00%00
8.11.202390.510.00%00
7.11.202390.51+0.01%859 84595
6.11.202390.500.00%00
3.11.202390.500.00%8 550 500943
2.11.202390.50-1.63%2 480 150274
1.11.202392.00+1.66%9 2001
31.10.202390.500.00%00
30.10.202390.500.00%00
27.10.202390.50+0.56%3 185 600352
26.10.202390.000.00%00
25.10.202390.000.00%00
24.10.202390.000.00%00
23.10.202390.00-1.09%2 799 300311
20.10.202390.99+2.17%4 739 355525
19.10.202389.06-1.04%409 67646
18.10.202390.000.00%00
17.10.202390.000.00%153 00017
16.10.202390.000.00%00
13.10.202390.000.00%00
12.10.202390.000.00%00
11.10.202390.00-1.09%45 0005
10.10.202390.990.00%00
9.10.202390.990.00%00
6.10.202390.990.00%00
5.10.202390.990.00%00
4.10.202390.990.00%00
3.10.202390.990.00%00
2.10.202390.990.00%00
29.9.202390.99+3.34%9 0991
28.9.2023
27.9.202388.050.00%00
26.9.202388.050.00%00
25.9.202388.050.00%00
22.9.202388.050.00%00
21.9.202388.050.00%00
20.9.202388.050.00%00
19.9.202388.050.00%00
18.9.202388.050.00%00
15.9.202388.050.00%00
14.9.202388.050.00%00
13.9.202388.05-3.24%1 285 530146
12.9.202391.000.00%00
11.9.202391.000.00%00
8.9.202391.000.00%00
7.9.202391.000.00%00
6.9.202391.000.00%00
5.9.202391.000.00%300 30033
4.9.202391.000.00%9 1001
1.9.202391.000.00%00
31.8.202391.000.00%00
30.8.202391.00+0.55%18 2002
29.8.202390.500.00%905 000100
28.8.202390.500.00%1 366 550151
25.8.202390.500.00%00
24.8.202390.500.00%00
23.8.202390.500.00%00
22.8.202390.50+1.12%271 50030
21.8.202389.500.00%00
18.8.202389.500.00%14 319 9001 600
17.8.202389.500.00%00
16.8.202389.500.00%00
15.8.202389.500.00%00
14.8.202389.50+0.56%993 450111
11.8.202389.000.00%3 168 400356
10.8.202389.000.00%1 005 700113
9.8.202389.000.00%1 495 200168
8.8.202389.000.00%00
7.8.202389.000.00%97 90011
4.8.202389.00+1.14%2 500 800281
3.8.202388.000.00%2 305 600262
2.8.202388.00+2.33%3 485 200399
1.8.202386.00-2.27%1 632 900187
31.7.202388.000.00%00
28.7.202388.000.00%00
27.7.202388.000.00%00
26.7.202388.00+1.15%33 151 7503 770
25.7.202387.000.00%00
24.7.202387.000.00%495 90057
21.7.202387.00+1.75%870 000100
20.7.202385.500.00%00
19.7.202385.50-1.72%610 05071
18.7.202387.000.00%2 992 800344
17.7.202387.000.00%00
14.7.202387.000.00%00
13.7.202387.000.00%00
12.7.202387.000.00%00
11.7.202387.000.00%43 5005
10.7.202387.00+1.16%8 7001
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste