JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart for year 2024

2019 2020 2021 2022 2023 2024 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.11.202499.00+0.10%14 904 5291 506
15.11.202498.900.00%398 144 55940 225
14.11.202498.90-0.05%163 306 06116 514
13.11.202498.95+0.15%109 280 20711 051
12.11.202498.800.00%59 024 3765 974
11.11.202498.80+0.05%129 821 97613 140
8.11.202498.75-0.15%10 131 7501 026
7.11.202498.90+0.30%69 804 0687 066
6.11.202498.60+0.05%126 256 81512 801
5.11.202498.55+0.05%59 698 0326 055
4.11.202498.50+0.10%91 281 4879 268
1.11.202498.400.00%46 476 2804 724
31.10.202498.40-0.09%33 917 2903 447
30.10.202498.49+0.14%10 348 6921 052
29.10.202498.350.00%14 789 7201 504
28.10.2024
25.10.202498.35+0.15%64 829 6556 593
24.10.202498.20+0.10%24 383 0602 483
23.10.202498.100.00%14 325 1751 458
22.10.202498.10+0.10%23 212 3302 366
21.10.202498.000.00%5 076 400518
18.10.202498.000.00%11 426 8001 166
17.10.202498.000.00%21 698 5802 213
16.10.202498.000.00%14 056 3671 436
15.10.202498.00+0.47%4 975 840509
14.10.202497.54-0.01%7 482 678767
11.10.202497.55-0.46%7 372 316756
10.10.202498.00+0.41%7 094 722726
9.10.202497.60+0.25%7 966 190815
8.10.202497.36+0.24%7 323 270751
7.10.202497.13-0.17%92 791 1699 504
4.10.202497.30+0.26%340 55035
3.10.202497.05-0.21%6 959 305717
2.10.202497.25+0.21%1 244 800128
1.10.202497.050.00%10 482 9401 080
30.9.202497.05+0.31%6 143 265633
27.9.202496.75-0.15%7 023 675725
26.9.202496.900.00%00
25.9.202496.90+0.16%1 021 673105
24.9.202496.75-0.58%18 898 5731 948
23.9.202497.31+0.01%1 586 011163
20.9.202497.30-0.10%1 362 200140
19.9.202497.400.00%2 233 180230
18.9.202497.400.00%00
17.9.202497.400.00%126 62013
16.9.202497.40-0.10%857 06688
13.9.202497.50+0.52%1 979 250203
12.9.202497.00-0.26%4 442 600458
11.9.202497.250.00%1 176 725121
10.9.202497.25-0.15%2 502 888258
9.9.202497.400.00%00
6.9.202497.40-0.10%4 870 000500
5.9.202497.500.00%00
4.9.202497.500.00%3 451 500354
3.9.202497.500.00%2 992 855307
2.9.202497.500.00%555 75057
30.8.202497.50+0.52%5 985 590614
29.8.202497.000.00%00
28.8.202497.00-0.50%4 093 400422
27.8.202497.49-0.01%633 68565
26.8.202497.500.00%00
23.8.202497.50+0.93%975 000100
22.8.202496.60-0.13%3 140 746324
21.8.202496.73+0.24%967 300100
20.8.202496.500.00%00
19.8.202496.500.00%00
16.8.202496.500.00%00
15.8.202496.50-0.77%2 033 400210
14.8.202497.25-0.21%1 847 750190
13.8.202497.450.00%00
12.8.202497.45+0.46%1 840 818189
9.8.202497.000.00%00
8.8.202497.000.00%00
7.8.202497.000.00%00
6.8.202497.00+0.52%5 092 500525
5.8.202496.500.00%241 25025
2.8.202496.50+0.52%11 148 6701 150
1.8.202496.000.00%00
31.7.202496.000.00%00
30.7.202496.000.00%00
29.7.202496.000.00%00
26.7.202496.000.00%00
25.7.202496.000.00%00
24.7.202496.000.00%00
23.7.202496.000.00%00
22.7.202496.000.00%5 318 400554
19.7.202496.00+0.46%1 219 200127
18.7.202495.56-1.18%621 14065
17.7.202496.700.00%3 935 630407
16.7.202496.70+0.94%29 0103
15.7.202495.800.00%00
12.7.202495.800.00%00
11.7.202495.80+0.30%1 025 060107
10.7.202495.51-1.13%573 06060
9.7.202496.60-0.05%2 975 280308
8.7.202496.65+1.20%8 108 355839
5.7.2024
4.7.202495.500.00%1 910 000200
3.7.202495.50-1.29%95 50010
2.7.202496.750.00%803 02583
1.7.202496.75+1.10%24 961 5002 580
28.6.202495.700.00%00
27.6.202495.70+1.25%8 704 981910
26.6.202494.520.00%00
25.6.202494.52+0.28%4 347 455456
24.6.202494.260.00%00
21.6.202494.260.00%00
20.6.202494.260.00%00
19.6.202494.260.00%00
18.6.202494.26+0.06%5 938 886630
17.6.202494.200.00%00
14.6.202494.20-1.50%555 78059
13.6.202495.63-0.01%286 89030
12.6.202495.64+0.67%200 84421
11.6.202495.000.00%1 672 000176
10.6.202495.000.00%00
7.6.202495.00+0.42%665 00070
6.6.202494.600.00%00
5.6.202494.600.00%00
4.6.202494.600.00%00
3.6.202494.600.00%00
31.5.202494.600.00%00
30.5.202494.600.00%00
29.5.202494.600.00%4 034 905426
28.5.202494.600.00%00
27.5.202494.600.00%00
24.5.202494.60-1.46%104 06011
23.5.202496.00+0.52%48 0005
22.5.202495.50+0.47%3 084 650323
21.5.202495.05+0.04%1 549 315163
20.5.202495.010.00%00
17.5.202495.01-1.03%1 976 208208
16.5.202496.000.00%00
15.5.202496.000.00%00
14.5.202496.000.00%00
13.5.202496.000.00%00
10.5.202496.000.00%1 805 885189
9.5.202496.00+1.04%1 207 511126
8.5.2024
7.5.202495.010.00%1 491 657157
6.5.202495.010.00%00
3.5.202495.010.00%00
2.5.202495.01+0.01%4 786 539499
30.4.202495.000.00%47 5005
29.4.202495.00+2.12%2 137 500225
26.4.202493.030.00%00
25.4.202493.030.00%00
24.4.202493.03-1.56%47 822 7225 124
23.4.202494.500.00%00
22.4.202494.500.00%00
19.4.202494.50-1.05%21 404 2502 265
18.4.202495.50+0.53%611 20064
17.4.202495.00+1.60%85 031 7708 954
16.4.202493.50-0.85%1 411 850151
15.4.202494.300.00%00
12.4.202494.300.00%198 03021
11.4.202494.300.00%00
10.4.202494.30+0.80%1 827 300195
9.4.202493.55+0.05%935 500100
8.4.202493.500.00%00
5.4.202493.50+0.54%187 00020
4.4.202493.000.00%00
3.4.202493.000.00%00
2.4.202493.000.00%00
28.3.202493.000.00%00
27.3.202493.000.00%00
26.3.202493.000.00%27 9003
25.3.202493.000.00%00
22.3.202493.000.00%00
21.3.202493.000.00%64 111 9256 839
20.3.202493.00-1.59%6 110 100657
19.3.202494.500.00%00
18.3.202494.500.00%00
15.3.202494.500.00%00
14.3.202494.500.00%00
13.3.202494.50+0.53%18 9002
12.3.202494.000.00%940 000100
11.3.202494.000.00%00
8.3.202494.000.00%00
7.3.202494.000.00%00
6.3.202494.000.00%00
5.3.202494.00+1.08%658 00070
4.3.202493.00-1.17%6 084 500654
1.3.202494.100.00%00
29.2.202494.100.00%00
28.2.202494.10+0.11%94 10010
27.2.202494.000.00%00
26.2.202494.00+1.08%10 309 5441 097
23.2.202493.000.00%00
22.2.202493.00-1.06%1 050 900113
21.2.202494.00+1.06%940 000100
20.2.202493.010.00%00
19.2.202493.010.00%00
16.2.202493.01-1.05%5 022 590540
15.2.202494.000.00%00
14.2.202494.000.00%00
13.2.202494.000.00%00
12.2.202494.000.00%2 056 640220
9.2.202494.000.00%00
8.2.202494.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR24.93 -0.23   BTC86,427 -0.32   Zlato3,011 -0.40   ČEZ1,110   2.30
USD23.07 -0.07   DJI42,583   1.42   Ropa73.05   1.22   Erste1,710   2.03
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTRE FIN.3 0,00/24 > Graf
Tuesday, March 25, 2025 5:43:19

Thermal battery calculator