JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart for year 2022

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202284.99+0.01%297 46535
29.12.202284.980.00%00
28.12.202284.980.00%00
27.12.202284.98-0.02%2 612 442309
23.12.202285.000.00%00
22.12.202285.000.00%00
21.12.202285.000.00%00
20.12.202285.00+0.58%1 997 400235
19.12.202284.510.00%00
16.12.202284.510.00%00
15.12.202284.510.00%00
14.12.202284.51+0.01%2 002 797237
13.12.202284.500.00%00
12.12.202284.500.00%00
9.12.202284.500.00%00
8.12.202284.500.00%00
7.12.202284.500.00%00
6.12.202284.50-0.47%692 90082
5.12.202284.900.00%00
2.12.202284.900.00%00
1.12.202284.900.00%00
30.11.202284.90+1.07%959 370113
29.11.202284.000.00%00
28.11.202284.000.00%00
25.11.202284.000.00%00
24.11.202284.000.00%551 86566
23.11.202284.00-0.93%310 80037
22.11.202284.79+0.28%279 80733
21.11.202284.550.00%00
18.11.202284.550.00%00
16.11.202284.550.00%00
15.11.202284.550.00%00
14.11.202284.550.00%00
11.11.202284.550.00%00
10.11.202284.550.00%00
9.11.202284.55+0.18%25 3653
8.11.202284.40+0.12%8 895 7601 054
7.11.202284.300.00%00
4.11.202284.30+0.96%118 02014
3.11.202283.500.00%00
2.11.202283.50+0.60%33 4004
1.11.202283.000.00%00
31.10.202283.000.00%00
27.10.202283.000.00%00
26.10.202283.000.00%00
25.10.202283.000.00%00
24.10.202283.000.00%00
21.10.202283.000.00%00
20.10.202283.000.00%00
19.10.202283.00+0.68%570 01269
18.10.202282.440.00%00
17.10.202282.44+0.01%107 17213
14.10.202282.43+0.52%511 06662
13.10.202282.000.00%00
12.10.202282.00+3.93%2 230 400272
11.10.202278.90-4.28%1 847 660230
10.10.202282.43-0.01%49 4586
7.10.202282.44+2.40%24 7323
6.10.202280.510.00%00
5.10.202280.510.00%00
4.10.202280.51-2.34%676 28484
3.10.202282.440.00%00
30.9.202282.440.00%00
29.9.202282.440.00%98 92812
27.9.202282.44+0.29%839 736102
26.9.202282.200.00%00
23.9.202282.200.00%00
22.9.202282.20-0.29%509 64062
21.9.202282.44+0.02%1 492 104181
20.9.202282.42+2.37%865 410105
19.9.202280.51-2.26%281 78535
16.9.202282.370.00%00
15.9.202282.370.00%00
14.9.202282.370.00%00
13.9.202282.37-0.04%749 62091
12.9.202282.40+1.10%1 333 864163
9.9.202281.500.00%00
8.9.202281.500.00%613 23075
7.9.202281.500.00%00
6.9.202281.500.00%00
5.9.202281.500.00%00
2.9.202281.50-1.14%1 198 050147
1.9.202282.440.00%00
31.8.202282.440.00%00
30.8.202282.440.00%00
29.8.202282.440.00%00
26.8.202282.440.00%00
25.8.202282.440.00%00
24.8.202282.440.00%00
23.8.202282.44-0.01%824 400100
22.8.202282.450.00%00
19.8.202282.45+0.55%74 2059
18.8.202282.000.00%00
17.8.202282.00-0.57%8 200 0001 000
16.8.202282.470.00%00
15.8.202282.470.00%00
12.8.202282.47-0.01%2 078 244252
11.8.202282.480.00%00
10.8.202282.480.00%00
9.8.202282.480.00%00
8.8.202282.48+2.46%140 21617
5.8.202280.50-2.42%30 517 5503 791
4.8.202282.500.00%00
3.8.202282.500.00%00
2.8.202282.500.00%1 031 655125
1.8.202282.500.00%00
29.7.202282.500.00%00
28.7.202282.500.00%00
27.7.202282.500.00%2 178 000264
26.7.202282.500.00%00
25.7.202282.500.00%00
22.7.202282.50-0.24%651 75079
21.7.202282.700.00%00
20.7.202282.70-0.36%33 0804
19.7.202283.000.00%00
18.7.202283.000.00%00
15.7.202283.000.00%00
14.7.202283.000.00%904 700109
13.7.202283.000.00%00
12.7.202283.000.00%249 00030
11.7.202283.00-0.24%1 128 800136
8.7.202283.200.00%00
7.7.202283.200.00%00
4.7.202283.20+2.70%29 298 3603 523
1.7.202281.010.00%00
30.6.202281.010.00%00
29.6.202281.010.00%00
28.6.202281.010.00%00
27.6.202281.010.00%00
24.6.202281.010.00%00
23.6.202281.010.00%00
22.6.202281.010.00%00
21.6.202281.010.00%00
20.6.202281.010.00%00
17.6.202281.010.00%00
16.6.202281.010.00%202 52525
15.6.202281.010.00%00
14.6.202281.010.00%00
13.6.202281.010.00%00
10.6.202281.01+0.57%202 52525
9.6.202280.550.00%00
8.6.202280.55-0.56%2 521 215313
7.6.202281.00-0.01%3 426 346423
6.6.202281.010.00%00
3.6.202281.010.00%00
2.6.202281.010.00%00
1.6.202281.01-3.03%162 02020
31.5.202283.540.00%00
30.5.202283.540.00%00
27.5.202283.540.00%00
26.5.202283.540.00%00
25.5.202283.540.00%00
24.5.202283.54+1.88%501 08660
23.5.202282.000.00%00
20.5.202282.000.00%25 247 8003 079
19.5.202282.00-1.31%5 043 000615
18.5.202283.090.00%00
17.5.202283.090.00%00
16.5.202283.090.00%00
13.5.202283.09-0.61%207 72525
12.5.202283.600.00%00
11.5.202283.600.00%00
10.5.202283.600.00%00
9.5.202283.60+2.58%501 60060
6.5.202281.50-1.93%14 007 9691 717
5.5.202283.100.00%00
4.5.202283.100.00%00
3.5.202283.10-0.76%1 989 690239
2.5.202283.74+0.30%343 33441
29.4.202283.490.00%00
28.4.202283.49+1.20%2 755 170330
27.4.202282.500.00%00
26.4.202282.500.00%00
25.4.202282.500.00%00
22.4.202282.50-0.06%3 968 250481
21.4.202282.55-1.14%222 88527
20.4.202283.50-0.60%492 65059
19.4.202284.00+0.02%2 721 556324
14.4.202283.980.00%00
13.4.202283.980.00%00
12.4.202283.98-0.01%982 566117
11.4.202283.990.00%159 58119
8.4.202283.990.00%3 605 566434
7.4.202283.99-0.01%1 165 390140
6.4.202284.000.00%00
5.4.202284.000.00%00
4.4.202284.000.00%92 40011
1.4.202284.000.00%588 00070
31.3.202284.00+1.20%2 903 132348
30.3.202283.00+0.59%830 000100
29.3.202282.510.00%00
28.3.202282.510.00%00
25.3.202282.510.00%00
24.3.202282.510.00%00
23.3.202282.510.00%00
22.3.202282.51-0.59%771 06893
21.3.202283.000.00%913 000110
18.3.202283.000.00%00
17.3.202283.000.00%141 10017
16.3.202283.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste