JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	84.99	+0.01%	297 465	35
29.12.2022	84.98	0.00%	0	0
28.12.2022	84.98	0.00%	0	0
27.12.2022	84.98	-0.02%	2 612 442	309
23.12.2022	85.00	0.00%	0	0
22.12.2022	85.00	0.00%	0	0
21.12.2022	85.00	0.00%	0	0
20.12.2022	85.00	+0.58%	1 997 400	235
19.12.2022	84.51	0.00%	0	0
16.12.2022	84.51	0.00%	0	0
15.12.2022	84.51	0.00%	0	0
14.12.2022	84.51	+0.01%	2 002 797	237
13.12.2022	84.50	0.00%	0	0
12.12.2022	84.50	0.00%	0	0
9.12.2022	84.50	0.00%	0	0
8.12.2022	84.50	0.00%	0	0
7.12.2022	84.50	0.00%	0	0
6.12.2022	84.50	-0.47%	692 900	82
5.12.2022	84.90	0.00%	0	0
2.12.2022	84.90	0.00%	0	0
1.12.2022	84.90	0.00%	0	0
30.11.2022	84.90	+1.07%	959 370	113
29.11.2022	84.00	0.00%	0	0
28.11.2022	84.00	0.00%	0	0
25.11.2022	84.00	0.00%	0	0
24.11.2022	84.00	0.00%	551 865	66
23.11.2022	84.00	-0.93%	310 800	37
22.11.2022	84.79	+0.28%	279 807	33
21.11.2022	84.55	0.00%	0	0
18.11.2022	84.55	0.00%	0	0
16.11.2022	84.55	0.00%	0	0
15.11.2022	84.55	0.00%	0	0
14.11.2022	84.55	0.00%	0	0
11.11.2022	84.55	0.00%	0	0
10.11.2022	84.55	0.00%	0	0
9.11.2022	84.55	+0.18%	25 365	3
8.11.2022	84.40	+0.12%	8 895 760	1 054
7.11.2022	84.30	0.00%	0	0
4.11.2022	84.30	+0.96%	118 020	14
3.11.2022	83.50	0.00%	0	0
2.11.2022	83.50	+0.60%	33 400	4
1.11.2022	83.00	0.00%	0	0
31.10.2022	83.00	0.00%	0	0
27.10.2022	83.00	0.00%	0	0
26.10.2022	83.00	0.00%	0	0
25.10.2022	83.00	0.00%	0	0
24.10.2022	83.00	0.00%	0	0
21.10.2022	83.00	0.00%	0	0
20.10.2022	83.00	0.00%	0	0
19.10.2022	83.00	+0.68%	570 012	69
18.10.2022	82.44	0.00%	0	0
17.10.2022	82.44	+0.01%	107 172	13
14.10.2022	82.43	+0.52%	511 066	62
13.10.2022	82.00	0.00%	0	0
12.10.2022	82.00	+3.93%	2 230 400	272
11.10.2022	78.90	-4.28%	1 847 660	230
10.10.2022	82.43	-0.01%	49 458	6
7.10.2022	82.44	+2.40%	24 732	3
6.10.2022	80.51	0.00%	0	0
5.10.2022	80.51	0.00%	0	0
4.10.2022	80.51	-2.34%	676 284	84
3.10.2022	82.44	0.00%	0	0
30.9.2022	82.44	0.00%	0	0
29.9.2022	82.44	0.00%	98 928	12
27.9.2022	82.44	+0.29%	839 736	102
26.9.2022	82.20	0.00%	0	0
23.9.2022	82.20	0.00%	0	0
22.9.2022	82.20	-0.29%	509 640	62
21.9.2022	82.44	+0.02%	1 492 104	181
20.9.2022	82.42	+2.37%	865 410	105
19.9.2022	80.51	-2.26%	281 785	35
16.9.2022	82.37	0.00%	0	0
15.9.2022	82.37	0.00%	0	0
14.9.2022	82.37	0.00%	0	0
13.9.2022	82.37	-0.04%	749 620	91
12.9.2022	82.40	+1.10%	1 333 864	163
9.9.2022	81.50	0.00%	0	0
8.9.2022	81.50	0.00%	613 230	75
7.9.2022	81.50	0.00%	0	0
6.9.2022	81.50	0.00%	0	0
5.9.2022	81.50	0.00%	0	0
2.9.2022	81.50	-1.14%	1 198 050	147
1.9.2022	82.44	0.00%	0	0
31.8.2022	82.44	0.00%	0	0
30.8.2022	82.44	0.00%	0	0
29.8.2022	82.44	0.00%	0	0
26.8.2022	82.44	0.00%	0	0
25.8.2022	82.44	0.00%	0	0
24.8.2022	82.44	0.00%	0	0
23.8.2022	82.44	-0.01%	824 400	100
22.8.2022	82.45	0.00%	0	0
19.8.2022	82.45	+0.55%	74 205	9
18.8.2022	82.00	0.00%	0	0
17.8.2022	82.00	-0.57%	8 200 000	1 000
16.8.2022	82.47	0.00%	0	0
15.8.2022	82.47	0.00%	0	0
12.8.2022	82.47	-0.01%	2 078 244	252
11.8.2022	82.48	0.00%	0	0
10.8.2022	82.48	0.00%	0	0
9.8.2022	82.48	0.00%	0	0
8.8.2022	82.48	+2.46%	140 216	17
5.8.2022	80.50	-2.42%	30 517 550	3 791
4.8.2022	82.50	0.00%	0	0
3.8.2022	82.50	0.00%	0	0
2.8.2022	82.50	0.00%	1 031 655	125
1.8.2022	82.50	0.00%	0	0
29.7.2022	82.50	0.00%	0	0
28.7.2022	82.50	0.00%	0	0
27.7.2022	82.50	0.00%	2 178 000	264
26.7.2022	82.50	0.00%	0	0
25.7.2022	82.50	0.00%	0	0
22.7.2022	82.50	-0.24%	651 750	79
21.7.2022	82.70	0.00%	0	0
20.7.2022	82.70	-0.36%	33 080	4
19.7.2022	83.00	0.00%	0	0
18.7.2022	83.00	0.00%	0	0
15.7.2022	83.00	0.00%	0	0
14.7.2022	83.00	0.00%	904 700	109
13.7.2022	83.00	0.00%	0	0
12.7.2022	83.00	0.00%	249 000	30
11.7.2022	83.00	-0.24%	1 128 800	136
8.7.2022	83.20	0.00%	0	0
7.7.2022	83.20	0.00%	0	0
4.7.2022	83.20	+2.70%	29 298 360	3 523
1.7.2022	81.01	0.00%	0	0
30.6.2022	81.01	0.00%	0	0
29.6.2022	81.01	0.00%	0	0
28.6.2022	81.01	0.00%	0	0
27.6.2022	81.01	0.00%	0	0
24.6.2022	81.01	0.00%	0	0
23.6.2022	81.01	0.00%	0	0
22.6.2022	81.01	0.00%	0	0
21.6.2022	81.01	0.00%	0	0
20.6.2022	81.01	0.00%	0	0
17.6.2022	81.01	0.00%	0	0
16.6.2022	81.01	0.00%	202 525	25
15.6.2022	81.01	0.00%	0	0
14.6.2022	81.01	0.00%	0	0
13.6.2022	81.01	0.00%	0	0
10.6.2022	81.01	+0.57%	202 525	25
9.6.2022	80.55	0.00%	0	0
8.6.2022	80.55	-0.56%	2 521 215	313
7.6.2022	81.00	-0.01%	3 426 346	423
6.6.2022	81.01	0.00%	0	0
3.6.2022	81.01	0.00%	0	0
2.6.2022	81.01	0.00%	0	0
1.6.2022	81.01	-3.03%	162 020	20
31.5.2022	83.54	0.00%	0	0
30.5.2022	83.54	0.00%	0	0
27.5.2022	83.54	0.00%	0	0
26.5.2022	83.54	0.00%	0	0
25.5.2022	83.54	0.00%	0	0
24.5.2022	83.54	+1.88%	501 086	60
23.5.2022	82.00	0.00%	0	0
20.5.2022	82.00	0.00%	25 247 800	3 079
19.5.2022	82.00	-1.31%	5 043 000	615
18.5.2022	83.09	0.00%	0	0
17.5.2022	83.09	0.00%	0	0
16.5.2022	83.09	0.00%	0	0
13.5.2022	83.09	-0.61%	207 725	25
12.5.2022	83.60	0.00%	0	0
11.5.2022	83.60	0.00%	0	0
10.5.2022	83.60	0.00%	0	0
9.5.2022	83.60	+2.58%	501 600	60
6.5.2022	81.50	-1.93%	14 007 969	1 717
5.5.2022	83.10	0.00%	0	0
4.5.2022	83.10	0.00%	0	0
3.5.2022	83.10	-0.76%	1 989 690	239
2.5.2022	83.74	+0.30%	343 334	41
29.4.2022	83.49	0.00%	0	0
28.4.2022	83.49	+1.20%	2 755 170	330
27.4.2022	82.50	0.00%	0	0
26.4.2022	82.50	0.00%	0	0
25.4.2022	82.50	0.00%	0	0
22.4.2022	82.50	-0.06%	3 968 250	481
21.4.2022	82.55	-1.14%	222 885	27
20.4.2022	83.50	-0.60%	492 650	59
19.4.2022	84.00	+0.02%	2 721 556	324
14.4.2022	83.98	0.00%	0	0
13.4.2022	83.98	0.00%	0	0
12.4.2022	83.98	-0.01%	982 566	117
11.4.2022	83.99	0.00%	159 581	19
8.4.2022	83.99	0.00%	3 605 566	434
7.4.2022	83.99	-0.01%	1 165 390	140
6.4.2022	84.00	0.00%	0	0
5.4.2022	84.00	0.00%	0	0
4.4.2022	84.00	0.00%	92 400	11
1.4.2022	84.00	0.00%	588 000	70
31.3.2022	84.00	+1.20%	2 903 132	348
30.3.2022	83.00	+0.59%	830 000	100
29.3.2022	82.51	0.00%	0	0
28.3.2022	82.51	0.00%	0	0
25.3.2022	82.51	0.00%	0	0
24.3.2022	82.51	0.00%	0	0
23.3.2022	82.51	0.00%	0	0
22.3.2022	82.51	-0.59%	771 068	93
21.3.2022	83.00	0.00%	913 000	110
18.3.2022	83.00	0.00%	0	0
17.3.2022	83.00	0.00%	141 100	17
16.3.2022	83.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste