JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	91.00	0.00%	45 500	5
28.12.2023	91.00	0.00%	0	0
27.12.2023	91.00	0.00%	0	0
22.12.2023	91.00	+0.62%	1 492 400	164
21.12.2023	90.44	0.00%	4 006 492	443
20.12.2023	90.44	0.00%	994 840	110
19.12.2023	90.44	+2.48%	4 956 112	548
18.12.2023	88.25	0.00%	0	0
15.12.2023	88.25	-2.41%	1 461 229	165
14.12.2023	90.43	0.00%	0	0
13.12.2023	90.43	0.00%	0	0
12.12.2023	90.43	0.00%	9 043	1
11.12.2023	90.43	0.00%	0	0
8.12.2023	90.43	+1.61%	289 383	32
7.12.2023	89.00	0.00%	0	0
6.12.2023	89.00	0.00%	0	0
5.12.2023	89.00	0.00%	0	0
4.12.2023	89.00	-0.12%	6 297 153	707
1.12.2023	89.11	0.00%	311 885	35
30.11.2023	89.11	-1.53%	916 512	102
29.11.2023	90.49	0.00%	0	0
28.11.2023	90.49	+1.56%	9 049	1
27.11.2023	89.10	0.00%	213 840	24
24.11.2023	89.10	+1.25%	267 300	30
23.11.2023	88.00	0.00%	0	0
22.11.2023	88.00	-2.22%	26 400 000	3 000
21.11.2023	90.00	0.00%	0	0
20.11.2023	90.00	+1.01%	1 017 000	113
17.11.2023
16.11.2023	89.10	0.00%	0	0
15.11.2023	89.10	0.00%	0	0
14.11.2023	89.10	-1.56%	28 732 472	3 217
13.11.2023	90.51	0.00%	0	0
10.11.2023	90.51	0.00%	0	0
9.11.2023	90.51	0.00%	0	0
8.11.2023	90.51	0.00%	0	0
7.11.2023	90.51	+0.01%	859 845	95
6.11.2023	90.50	0.00%	0	0
3.11.2023	90.50	0.00%	8 550 500	943
2.11.2023	90.50	-1.63%	2 480 150	274
1.11.2023	92.00	+1.66%	9 200	1
31.10.2023	90.50	0.00%	0	0
30.10.2023	90.50	0.00%	0	0
27.10.2023	90.50	+0.56%	3 185 600	352
26.10.2023	90.00	0.00%	0	0
25.10.2023	90.00	0.00%	0	0
24.10.2023	90.00	0.00%	0	0
23.10.2023	90.00	-1.09%	2 799 300	311
20.10.2023	90.99	+2.17%	4 739 355	525
19.10.2023	89.06	-1.04%	409 676	46
18.10.2023	90.00	0.00%	0	0
17.10.2023	90.00	0.00%	153 000	17
16.10.2023	90.00	0.00%	0	0
13.10.2023	90.00	0.00%	0	0
12.10.2023	90.00	0.00%	0	0
11.10.2023	90.00	-1.09%	45 000	5
10.10.2023	90.99	0.00%	0	0
9.10.2023	90.99	0.00%	0	0
6.10.2023	90.99	0.00%	0	0
5.10.2023	90.99	0.00%	0	0
4.10.2023	90.99	0.00%	0	0
3.10.2023	90.99	0.00%	0	0
2.10.2023	90.99	0.00%	0	0
29.9.2023	90.99	+3.34%	9 099	1
28.9.2023
27.9.2023	88.05	0.00%	0	0
26.9.2023	88.05	0.00%	0	0
25.9.2023	88.05	0.00%	0	0
22.9.2023	88.05	0.00%	0	0
21.9.2023	88.05	0.00%	0	0
20.9.2023	88.05	0.00%	0	0
19.9.2023	88.05	0.00%	0	0
18.9.2023	88.05	0.00%	0	0
15.9.2023	88.05	0.00%	0	0
14.9.2023	88.05	0.00%	0	0
13.9.2023	88.05	-3.24%	1 285 530	146
12.9.2023	91.00	0.00%	0	0
11.9.2023	91.00	0.00%	0	0
8.9.2023	91.00	0.00%	0	0
7.9.2023	91.00	0.00%	0	0
6.9.2023	91.00	0.00%	0	0
5.9.2023	91.00	0.00%	300 300	33
4.9.2023	91.00	0.00%	9 100	1
1.9.2023	91.00	0.00%	0	0
31.8.2023	91.00	0.00%	0	0
30.8.2023	91.00	+0.55%	18 200	2
29.8.2023	90.50	0.00%	905 000	100
28.8.2023	90.50	0.00%	1 366 550	151
25.8.2023	90.50	0.00%	0	0
24.8.2023	90.50	0.00%	0	0
23.8.2023	90.50	0.00%	0	0
22.8.2023	90.50	+1.12%	271 500	30
21.8.2023	89.50	0.00%	0	0
18.8.2023	89.50	0.00%	14 319 900	1 600
17.8.2023	89.50	0.00%	0	0
16.8.2023	89.50	0.00%	0	0
15.8.2023	89.50	0.00%	0	0
14.8.2023	89.50	+0.56%	993 450	111
11.8.2023	89.00	0.00%	3 168 400	356
10.8.2023	89.00	0.00%	1 005 700	113
9.8.2023	89.00	0.00%	1 495 200	168
8.8.2023	89.00	0.00%	0	0
7.8.2023	89.00	0.00%	97 900	11
4.8.2023	89.00	+1.14%	2 500 800	281
3.8.2023	88.00	0.00%	2 305 600	262
2.8.2023	88.00	+2.33%	3 485 200	399
1.8.2023	86.00	-2.27%	1 632 900	187
31.7.2023	88.00	0.00%	0	0
28.7.2023	88.00	0.00%	0	0
27.7.2023	88.00	0.00%	0	0
26.7.2023	88.00	+1.15%	33 151 750	3 770
25.7.2023	87.00	0.00%	0	0
24.7.2023	87.00	0.00%	495 900	57
21.7.2023	87.00	+1.75%	870 000	100
20.7.2023	85.50	0.00%	0	0
19.7.2023	85.50	-1.72%	610 050	71
18.7.2023	87.00	0.00%	2 992 800	344
17.7.2023	87.00	0.00%	0	0
14.7.2023	87.00	0.00%	0	0
13.7.2023	87.00	0.00%	0	0
12.7.2023	87.00	0.00%	0	0
11.7.2023	87.00	0.00%	43 500	5
10.7.2023	87.00	+1.16%	8 700	1
7.7.2023	86.00	0.00%	5 770 600	671
6.7.2023
5.7.2023
4.7.2023	86.00	0.00%	490 200	57
3.7.2023	86.00	0.00%	843 480	99
30.6.2023	86.00	+0.01%	25 800	3
29.6.2023	85.99	-0.01%	1 341 444	156
28.6.2023	86.00	0.00%	1 307 200	152
27.6.2023	86.00	0.00%	0	0
26.6.2023	86.00	0.00%	0	0
23.6.2023	86.00	+0.53%	4 987 911	580
22.6.2023	85.55	-0.51%	1 026 600	120
21.6.2023	85.99	+1.76%	3 023 393	353
20.6.2023	84.50	-1.17%	261 950	31
19.6.2023	85.50	-0.12%	154 488	18
16.6.2023	85.60	0.00%	0	0
15.6.2023	85.60	0.00%	419 440	49
14.6.2023	85.60	0.00%	25 680	3
13.6.2023	85.60	0.00%	154 080	18
12.6.2023	85.60	-0.45%	1 813 640	212
9.6.2023	85.99	0.00%	0	0
8.6.2023	85.99	0.00%	0	0
7.6.2023	85.99	-0.52%	705 118	82
6.6.2023	86.44	0.00%	0	0
5.6.2023	86.44	+2.89%	216 100	25
2.6.2023	84.01	-1.16%	904 087	107
1.6.2023	85.00	0.00%	0	0
31.5.2023	85.00	0.00%	4 454 000	524
30.5.2023	85.00	-1.16%	3 692 300	433
29.5.2023	86.00	0.00%	12 900 000	1 500
26.5.2023	86.00	0.00%	0	0
25.5.2023	86.00	0.00%	0	0
24.5.2023	86.00	+0.12%	43 000	5
23.5.2023	85.90	-0.69%	1 675 050	195
22.5.2023	86.50	0.00%	0	0
19.5.2023	86.50	0.00%	0	0
18.5.2023	86.50	+0.70%	138 400	16
17.5.2023	85.90	-0.69%	1 168 240	136
16.5.2023	86.50	0.00%	0	0
15.5.2023	86.50	+0.58%	11 845 115	1 373
12.5.2023	86.00	0.00%	0	0
11.5.2023	86.00	0.00%	137 600	16
10.5.2023	86.00	0.00%	0	0
9.5.2023	86.00	0.00%	0	0
5.5.2023	86.00	0.00%	3 706 600	431
4.5.2023	86.00	0.00%	4 938 620	574
3.5.2023	86.00	0.00%	4 291 400	499
2.5.2023	86.00	0.00%	8 600	1
28.4.2023	86.00	0.00%	0	0
27.4.2023	86.00	+0.01%	4 781 060	556
26.4.2023	85.99	0.00%	429 950	50
25.4.2023	85.99	-0.01%	997 364	116
24.4.2023	86.00	0.00%	0	0
21.4.2023	86.00	0.00%	0	0
20.4.2023	86.00	0.00%	0	0
19.4.2023	86.00	+1.18%	8 600	1
18.4.2023	85.00	0.00%	0	0
17.4.2023	85.00	0.00%	0	0
14.4.2023	85.00	-2.30%	272 000	32
13.4.2023	87.00	0.00%	0	0
12.4.2023	87.00	+2.35%	485 281	56
11.4.2023	85.00	0.00%	255 000	30
6.4.2023	85.00	+1.06%	1 292 000	152
5.4.2023	84.11	-0.58%	8 411	1
4.4.2023	84.60	0.00%	0	0
3.4.2023	84.60	0.00%	0	0
31.3.2023	84.60	0.00%	0	0
30.3.2023	84.60	-1.61%	1 302 840	154
29.3.2023	85.98	0.00%	0	0
28.3.2023	85.98	0.00%	0	0
27.3.2023	85.98	0.00%	0	0
24.3.2023	85.98	0.00%	0	0
23.3.2023	85.98	0.00%	0	0
22.3.2023	85.98	0.00%	0	0
21.3.2023	85.98	0.00%	0	0
20.3.2023	85.98	0.00%	0	0
17.3.2023	85.98	+2.34%	538 614	63
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste