JTSEC 5,00/23 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	102.00	0.00%	0	0
27.12.2019	102.00	0.00%	0	0
23.12.2019	102.00	0.00%	15 454 167	5
20.12.2019	102.00	0.00%	0	0
19.12.2019	102.00	0.00%	0	0
18.12.2019	102.00	0.00%	0	0
17.12.2019	102.00	0.00%	0	0
16.12.2019	102.00	0.00%	0	0
13.12.2019	102.00	0.00%	0	0
12.12.2019	102.00	+1.49%	15 425 000	5
11.12.2019	100.50	0.00%	0	0
10.12.2019	100.50	0.00%	0	0
9.12.2019	100.50	0.00%	0	0
6.12.2019	100.50	0.00%	0	0
5.12.2019	100.50	0.00%	0	0
4.12.2019	100.50	0.00%	0	0
3.12.2019	100.50	0.00%	0	0
2.12.2019	100.50	0.00%	0	0
29.11.2019	100.50	0.00%	0	0
28.11.2019	100.50	0.00%	0	0
27.11.2019	100.50	0.00%	0	0
26.11.2019	100.50	0.00%	0	0
25.11.2019	100.50	0.00%	0	0
22.11.2019	100.50	0.00%	0	0
21.11.2019	100.50	0.00%	0	0
20.11.2019	100.50	0.00%	0	0
19.11.2019	100.50	0.00%	0	0
18.11.2019	100.50	0.00%	0	0
15.11.2019	100.50	0.00%	0	0
14.11.2019	100.50	0.00%	0	0
13.11.2019	100.50	0.00%	0	0
12.11.2019	100.50	0.00%	0	0
11.11.2019	100.50	0.00%	0	0
8.11.2019	100.50	0.00%	0	0
7.11.2019	100.50	0.00%	0	0
6.11.2019	100.50	0.00%	0	0
5.11.2019	100.50	0.00%	0	0
4.11.2019	100.50	0.00%	0	0
1.11.2019	100.50	0.00%	0	0
31.10.2019	100.50	0.00%	6 045 000	2
30.10.2019	100.50	0.00%	0	0
29.10.2019	100.50	0.00%	3 020 833	1
25.10.2019	100.50	0.00%	0	0
24.10.2019	100.50	0.00%	0	0
23.10.2019	100.50	0.00%	0	0
22.10.2019	100.50	0.00%	0	0
21.10.2019	100.50	0.00%	0	0
18.10.2019	100.50	0.00%	0	0
17.10.2019	100.50	0.00%	0	0
16.10.2019	100.50	0.00%	0	0
15.10.2019	100.50	0.00%	0	0
14.10.2019	100.50	0.00%	0	0
11.10.2019	100.50	0.00%	0	0
10.10.2019	100.50	0.00%	0	0
9.10.2019	100.50	0.00%	0	0
8.10.2019	100.50	0.00%	0	0
7.10.2019	100.50	0.00%	0	0
4.10.2019	100.50	0.00%	0	0
3.10.2019	100.50	0.00%	0	0
2.10.2019	100.50	0.00%	0	0
1.10.2019	100.50	0.00%	0	0
30.9.2019	100.50	0.00%	0	0
27.9.2019	100.50	0.00%	0	0
26.9.2019	100.50	0.00%	0	0
25.9.2019	100.50	0.00%	0	0
24.9.2019	100.50	0.00%	0	0
23.9.2019	100.50	0.00%	0	0
20.9.2019	100.50	0.00%	0	0
19.9.2019	100.50	0.00%	0	0
18.9.2019	100.50	0.00%	0	0
17.9.2019	100.50	0.00%	0	0
16.9.2019	100.50	0.00%	0	0
13.9.2019	100.50	0.00%	3 002 917	1
12.9.2019	100.50	0.00%	0	0
11.9.2019	100.50	0.00%	0	0
10.9.2019	100.50	0.00%	0	0
9.9.2019	100.50	0.00%	0	0
6.9.2019	100.50	0.00%	0	0
5.9.2019	100.50	0.00%	3 074 583	1
4.9.2019	100.50	0.00%	0	0
3.9.2019	100.50	0.00%	0	0
2.9.2019	100.50	0.00%	0	0
30.8.2019	100.50	0.00%	0	0
29.8.2019	100.50	0.00%	0	0
28.8.2019	100.50	0.00%	0	0
27.8.2019	100.50	0.00%	0	0
26.8.2019	100.50	0.00%	0	0
23.8.2019	100.50	0.00%	0	0
22.8.2019	100.50	0.00%	0	0
21.8.2019	100.50	0.00%	0	0
20.8.2019	100.50	0.00%	0	0
19.8.2019	100.50	0.00%	0	0
16.8.2019	100.50	0.00%	0	0
15.8.2019	100.50	0.00%	0	0
14.8.2019	100.50	0.00%	0	0
13.8.2019	100.50	0.00%	0	0
12.8.2019	100.50	0.00%	0	0
9.8.2019	100.50	0.00%	0	0
8.8.2019	100.50	-0.99%	3 063 333	1
7.8.2019	101.50	0.00%	0	0
6.8.2019	101.50	0.00%	0	0
5.8.2019	101.50	0.00%	0	0
2.8.2019	101.50	0.00%	0	0
1.8.2019	101.50	0.00%	0	0
31.7.2019	101.50	0.00%	0	0
30.7.2019	101.50	0.00%	0	0
29.7.2019	101.50	0.00%	0	0
26.7.2019	101.50	0.00%	0	0
25.7.2019	101.50	0.00%	0	0
24.7.2019	101.50	0.00%	0	0
23.7.2019	101.50	0.00%	0	0
22.7.2019	101.50	+2.01%	3 085 833	1
19.7.2019	99.50	0.00%	0	0
18.7.2019	99.50	0.00%	0	0
17.7.2019	99.50	0.00%	0	0
16.7.2019	99.50	-1.97%	6 046 667	2
15.7.2019	101.50	0.00%	0	0
12.7.2019	101.50	0.00%	0	0
11.7.2019	101.50	0.00%	0	0
10.7.2019	101.50	0.00%	0	0
9.7.2019	101.50	+0.50%	27 723 750	9
8.7.2019	101.00	0.00%	0	0
4.7.2019	101.00	0.00%	0	0
3.7.2019	101.00	0.00%	0	0
2.7.2019	101.00	0.00%	0	0
1.7.2019	101.00	0.00%	0	0
28.6.2019	101.00	0.00%	0	0
27.6.2019	101.00	0.00%	0	0
26.6.2019	101.00	0.00%	0	0
25.6.2019	101.00	0.00%	0	0
24.6.2019	101.00	0.00%	0	0
21.6.2019	101.00	0.00%	0	0
20.6.2019	101.00	0.00%	0	0
19.6.2019	101.00	+1.00%	12 228 333	4
18.6.2019	100.00	0.00%	0	0
17.6.2019	100.00	0.00%	0	0
14.6.2019	100.00	0.00%	0	0
13.6.2019	100.00	0.00%	0	0
12.6.2019	100.00	0.00%	0	0
11.6.2019	100.00	0.00%	0	0
10.6.2019	100.00	0.00%	0	0
7.6.2019	100.00	0.00%	0	0
6.6.2019	100.00	0.00%	0	0
5.6.2019	100.00	-1.96%	18 127 500	6
4.6.2019	102.00	0.00%	0	0
3.6.2019	102.00	0.00%	0	0
31.5.2019	102.00	0.00%	0	0
30.5.2019	102.00	0.00%	0	0
29.5.2019	102.00	0.00%	0	0
28.5.2019	102.00	0.00%	0	0
27.5.2019	102.00	0.00%	0	0
24.5.2019	102.00	0.00%	0	0
23.5.2019	102.00	0.00%	0	0
22.5.2019	102.00	0.00%	0	0
21.5.2019	102.00	0.00%	0	0
20.5.2019	102.00	0.00%	0	0
17.5.2019	102.00	0.00%	0	0
16.5.2019	102.00	0.00%	0	0
15.5.2019	102.00	0.00%	0	0
14.5.2019	102.00	0.00%	0	0
13.5.2019	102.00	0.00%	0	0
10.5.2019	102.00	0.00%	0	0
9.5.2019	102.00	0.00%	0	0
7.5.2019	102.00	0.00%	0	0
6.5.2019	102.00	0.00%	0	0
3.5.2019	102.00	0.00%	0	0
2.5.2019	102.00	0.00%	3 068 333	1
30.4.2019	102.00	0.00%	0	0
29.4.2019	102.00	+0.99%	15 333 333	5
26.4.2019	101.00	0.00%	0	0
25.4.2019	101.00	0.00%	0	0
24.4.2019	101.00	0.00%	0	0
23.4.2019	101.00	0.00%	0	0
18.4.2019	101.00	0.00%	0	0
17.4.2019	101.00	0.00%	0	0
16.4.2019	101.00	0.00%	0	0
15.4.2019	101.00	0.00%	0	0
12.4.2019	101.00	0.00%	0	0
11.4.2019	101.00	0.00%	0	0
10.4.2019	101.00	0.00%	0	0
9.4.2019	101.00	0.00%	0	0
8.4.2019	101.00	0.00%	0	0
5.4.2019	101.00	0.00%	0	0
4.4.2019	101.00	0.00%	0	0
3.4.2019	101.00	0.00%	0	0
2.4.2019	101.00	0.00%	0	0
1.4.2019	101.00	0.00%	0	0
29.3.2019	101.00	0.00%	0	0
28.3.2019	101.00	0.00%	0	0
27.3.2019	101.00	0.00%	0	0
26.3.2019	101.00	0.00%	0	0
25.3.2019	101.00	0.00%	0	0
22.3.2019	101.00	0.00%	0	0
21.3.2019	101.00	-0.98%	6 042 500	2
20.3.2019	102.00	0.00%	0	0
19.3.2019	102.00	0.00%	0	0
18.3.2019	102.00	0.00%	0	0
15.3.2019	102.00	0.00%	0	0
14.3.2019	102.00	0.00%	0	0
13.3.2019	102.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste