JTSEC 5,00/23 - Prague Stock Exchange price chart for year 2018
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||
27.12.2018 | ||||||||||||
21.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||
20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||
19.12.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||
18.12.2018 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||
17.12.2018 | 100.00 | 0.00% | 30 262 500 | 10 | ||||||||
14.12.2018 | 100.00 | 0.00% | 21 180 833 | 7 | ||||||||
13.12.2018 | 100.00 | 0.00% | 15 127 083 | 5 | ||||||||
12.12.2018 | 100.00 | 0.00% | 18 145 000 | 6 | ||||||||
11.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.12.2018 | 100.00 | 0.00% | 105 816 667 | 35 | ||||||||
7.12.2018 | 100.00 | 0.00% | 48 366 667 | 16 | ||||||||
6.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.12.2018 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||
3.12.2018 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||
30.11.2018 | 100.00 | 0.00% | 21 140 000 | 7 | ||||||||
29.11.2018 | 100.00 | 0.00% | 12 078 333 | 4 | ||||||||
28.11.2018 | 100.00 | 0.00% | 27 165 000 | 9 | ||||||||
27.11.2018 | 100.00 | 0.00% | 27 161 250 | 9 | ||||||||
26.11.2018 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||
23.11.2018 | 100.00 | 0.00% | 39 222 083 | 13 | ||||||||
22.11.2018 | 100.00 | 0.00% | 12 066 667 | 4 | ||||||||
21.11.2018 | 100.00 | 0.00% | 84 431 667 | 28 | ||||||||
20.11.2018 | 100.00 | 0.00% | 9 045 000 | 3 | ||||||||
19.11.2018 | 100.00 | 0.00% | 9 043 750 | 3 | ||||||||
16.11.2018 | 100.00 | 0.00% | 6 028 333 | 2 | ||||||||
15.11.2018 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||
14.11.2018 | 100.00 | 0.00% | 27 112 500 | 9 | ||||||||
13.11.2018 | 100.00 | 0.00% | 24 096 667 | 8 | ||||||||
12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||
9.11.2018 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||
8.11.2018 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||
7.11.2018 | 100.00 | 0.00% | 9 028 750 | 3 | ||||||||
6.11.2018 | 100.00 | 0.00% | 48 146 667 | 16 | ||||||||
5.11.2018 | 100.00 | 0.00% | 9 026 250 | 3 | ||||||||
2.11.2018 | 100.00 | 0.00% | 21 058 333 | 7 | ||||||||
1.11.2018 | 100.00 | 0.00% | 15 039 583 | 5 | ||||||||
31.10.2018 | 100.00 | 0.00% | 24 053 333 | 8 | ||||||||
30.10.2018 | 100.00 | 0.00% | 36 075 000 | 12 | ||||||||
29.10.2018 | 100.00 | 0.00% | 24 046 667 | 8 | ||||||||
26.10.2018 | 100.00 | 0.00% | 42 081 667 | 14 | ||||||||
25.10.2018 | 100.00 | 0.00% | 36 065 000 | 12 | ||||||||
24.10.2018 | 100.00 | 0.00% | 39 054 167 | 13 | ||||||||
23.10.2018 | 100.00 | 0.00% | 45 056 250 | 15 | ||||||||
22.10.2018 | 100.00 | 0.00% | 90 100 000 | 30 | ||||||||
19.10.2018 | 100.00 | 0.00% | 36 035 000 | 12 | ||||||||
18.10.2018 | 100.00 | 0.00% | 15 012 500 | 5 | ||||||||
17.10.2018 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||
16.10.2018 | 100.00 | 0.00% | 18 005 000 | 6 |