JTSEC 5,00/23 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2023	98.50	0.00%	0	0
12.9.2023	98.50	0.00%	0	0
11.9.2023	98.50	0.00%	0	0
8.9.2023	98.50	0.00%	0	0
7.9.2023	98.50	0.00%	0	0
6.9.2023	98.50	0.00%	0	0
5.9.2023	98.50	0.00%	0	0
4.9.2023	98.50	0.00%	0	0
1.9.2023	98.50	0.00%	0	0
31.8.2023	98.50	0.00%	0	0
30.8.2023	98.50	0.00%	0	0
29.8.2023	98.50	0.00%	0	0
28.8.2023	98.50	0.00%	0	0
25.8.2023	98.50	0.00%	0	0
24.8.2023	98.50	0.00%	0	0
23.8.2023	98.50	0.00%	0	0
22.8.2023	98.50	0.00%	0	0
21.8.2023	98.50	0.00%	0	0
18.8.2023	98.50	0.00%	0	0
17.8.2023	98.50	0.00%	0	0
16.8.2023	98.50	0.00%	0	0
15.8.2023	98.50	0.00%	0	0
14.8.2023	98.50	0.00%	0	0
11.8.2023	98.50	0.00%	0	0
10.8.2023	98.50	0.00%	0	0
9.8.2023	98.50	0.00%	0	0
8.8.2023	98.50	0.00%	0	0
7.8.2023	98.50	0.00%	0	0
4.8.2023	98.50	0.00%	0	0
3.8.2023	98.50	0.00%	0	0
2.8.2023	98.50	0.00%	0	0
1.8.2023	98.50	0.00%	0	0
31.7.2023	98.50	0.00%	0	0
28.7.2023	98.50	0.00%	0	0
27.7.2023	98.50	0.00%	0	0
26.7.2023	98.50	0.00%	0	0
25.7.2023	98.50	0.00%	0	0
24.7.2023	98.50	0.00%	0	0
21.7.2023	98.50	0.00%	0	0
20.7.2023	98.50	0.00%	0	0
19.7.2023	98.50	0.00%	0	0
18.7.2023	98.50	0.00%	2 994 167	1
17.7.2023	98.50	0.00%	0	0
14.7.2023	98.50	0.00%	0	0
13.7.2023	98.50	0.00%	0	0
12.7.2023	98.50	0.00%	0	0
11.7.2023	98.50	0.00%	0	0
10.7.2023	98.50	0.00%	0	0
7.7.2023	98.50	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	98.50	0.00%	0	0
3.7.2023	98.50	0.00%	0	0
30.6.2023	98.50	0.00%	0	0
29.6.2023	98.50	0.00%	2 987 083	1
28.6.2023	98.50	0.00%	0	0
27.6.2023	98.50	0.00%	0	0
26.6.2023	98.50	0.00%	0	0
23.6.2023	98.50	0.00%	0	0
22.6.2023	98.50	0.00%	0	0
21.6.2023	98.50	0.00%	0	0
20.6.2023	98.50	0.00%	0	0
19.6.2023	98.50	0.00%	0	0
16.6.2023	98.50	0.00%	0	0
15.6.2023	98.50	0.00%	0	0
14.6.2023	98.50	0.00%	0	0
13.6.2023	98.50	0.00%	0	0
12.6.2023	98.50	0.00%	0	0
9.6.2023	98.50	0.00%	0	0
8.6.2023	98.50	0.00%	0	0
7.6.2023	98.50	0.00%	0	0
6.6.2023	98.50	0.00%	0	0
5.6.2023	98.50	0.00%	0	0
2.6.2023	98.50	0.00%	0	0
1.6.2023	98.50	0.00%	0	0
31.5.2023	98.50	0.00%	0	0
30.5.2023	98.50	0.00%	0	0
29.5.2023	98.50	0.00%	0	0
26.5.2023	98.50	0.00%	0	0
25.5.2023	98.50	0.00%	0	0
24.5.2023	98.50	0.00%	0	0
23.5.2023	98.50	0.00%	0	0
22.5.2023	98.50	0.00%	0	0
19.5.2023	98.50	0.00%	0	0
18.5.2023	98.50	0.00%	0	0
17.5.2023	98.50	0.00%	0	0
16.5.2023	98.50	+1.03%	2 968 333	1
15.5.2023	97.50	0.00%	0	0
12.5.2023	97.50	-0.01%	2 937 500	1
11.5.2023	97.51	0.00%	0	0
10.5.2023	97.51	0.00%	0	0
9.5.2023	97.51	0.00%	0	0
5.5.2023	97.51	0.00%	0	0
4.5.2023	97.51	0.00%	0	0
3.5.2023	97.51	0.00%	0	0
2.5.2023	97.51	0.00%	0	0
28.4.2023	97.51	0.00%	0	0
27.4.2023	97.51	0.00%	0	0
26.4.2023	97.51	-1.11%	2 930 300	1
25.4.2023	98.60	+1.13%	14 812 917	5
24.4.2023	97.50	0.00%	0	0
21.4.2023	97.50	0.00%	0	0
20.4.2023	97.50	0.00%	0	0
19.4.2023	97.50	0.00%	0	0
18.4.2023	97.50	0.00%	0	0
17.4.2023	97.50	0.00%	0	0
14.4.2023	97.50	0.00%	0	0
13.4.2023	97.50	0.00%	0	0
12.4.2023	97.50	0.00%	0	0
11.4.2023	97.50	0.00%	0	0
6.4.2023	97.50	0.00%	0	0
5.4.2023	97.50	0.00%	0	0
4.4.2023	97.50	0.00%	0	0
3.4.2023	97.50	0.00%	0	0
31.3.2023	97.50	0.00%	0	0
30.3.2023	97.50	0.00%	0	0
29.3.2023	97.50	0.00%	0	0
28.3.2023	97.50	0.00%	0	0
27.3.2023	97.50	0.00%	0	0
24.3.2023	97.50	0.00%	0	0
23.3.2023	97.50	0.00%	0	0
22.3.2023	97.50	0.00%	0	0
21.3.2023	97.50	0.00%	0	0
20.3.2023	97.50	0.00%	0	0
17.3.2023	97.50	0.00%	0	0
16.3.2023	97.50	0.00%	0	0
15.3.2023	97.50	0.00%	0	0
14.3.2023	97.50	0.00%	0	0
13.3.2023	97.50	0.00%	2 987 083	1
10.3.2023	97.50	0.00%	0	0
9.3.2023	97.50	0.00%	0	0
8.3.2023	97.50	0.00%	0	0
7.3.2023	97.50	0.00%	0	0
6.3.2023	97.50	0.00%	0	0
3.3.2023	97.50	0.00%	0	0
2.3.2023	97.50	0.00%	0	0
1.3.2023	97.50	0.00%	0	0
28.2.2023	97.50	0.00%	0	0
27.2.2023	97.50	0.00%	0	0
24.2.2023	97.50	0.00%	0	0
23.2.2023	97.50	0.00%	0	0
22.2.2023	97.50	0.00%	0	0
21.2.2023	97.50	0.00%	0	0
20.2.2023	97.50	0.00%	0	0
17.2.2023	97.50	0.00%	0	0
16.2.2023	97.50	0.00%	0	0
15.2.2023	97.50	0.00%	0	0
14.2.2023	97.50	+1.04%	2 975 000	1
13.2.2023	96.50	0.00%	0	0
10.2.2023	96.50	0.00%	0	0
9.2.2023	96.50	0.00%	0	0
8.2.2023	96.50	0.00%	0	0
7.2.2023	96.50	0.00%	0	0
6.2.2023	96.50	0.00%	0	0
3.2.2023	96.50	0.00%	0	0
2.2.2023	96.50	0.00%	0	0
1.2.2023	96.50	0.00%	0	0
31.1.2023	96.50	0.00%	0	0
30.1.2023	96.50	0.00%	0	0
27.1.2023	96.50	0.00%	0	0
26.1.2023	96.50	0.00%	0	0
25.1.2023	96.50	0.00%	0	0
24.1.2023	96.50	0.00%	0	0
23.1.2023	96.50	0.00%	0	0
20.1.2023	96.50	0.00%	0	0
19.1.2023	96.50	0.00%	0	0
18.1.2023	96.50	0.00%	0	0
17.1.2023	96.50	0.00%	0	0
16.1.2023	96.50	0.00%	0	0
13.1.2023	96.50	0.00%	0	0
12.1.2023	96.50	0.00%	0	0
11.1.2023	96.50	0.00%	0	0
10.1.2023	96.50	0.00%	0	0
9.1.2023	96.50	0.00%	0	0
6.1.2023	96.50	0.00%	0	0
5.1.2023	96.50	0.00%	0	0
4.1.2023	96.50	0.00%	0	0
3.1.2023	96.50	0.00%	0	0
2.1.2023	96.50	0.00%	0	0
30.12.2022	96.50	0.00%	0	0
29.12.2022	96.50	0.00%	0	0
28.12.2022	96.50	0.00%	0	0
27.12.2022	96.50	+1.05%	2 925 417	1
23.12.2022	95.50	0.00%	0	0
22.12.2022	95.50	0.00%	0	0
21.12.2022	95.50	0.00%	0	0
20.12.2022	95.50	0.00%	0	0
19.12.2022	95.50	0.00%	0	0
16.12.2022	95.50	0.00%	0	0
15.12.2022	95.50	0.00%	0	0
14.12.2022	95.50	0.00%	0	0
13.12.2022	95.50	0.00%	0	0
12.12.2022	95.50	0.00%	0	0
9.12.2022	95.50	0.00%	0	0
8.12.2022	95.50	0.00%	0	0
7.12.2022	95.50	0.00%	0	0
6.12.2022	95.50	0.00%	0	0
5.12.2022	95.50	0.00%	0	0
2.12.2022	95.50	0.00%	0	0
1.12.2022	95.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste