JTSEC 5,00/23 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202199.000.00%00
29.12.202199.000.00%00
28.12.202199.000.00%00
27.12.202199.000.00%00
23.12.202199.00+1.02%5 999 7002
22.12.202198.000.00%00
21.12.202198.000.00%00
20.12.202198.000.00%00
17.12.202198.000.00%00
16.12.202198.000.00%00
15.12.202198.000.00%00
14.12.202198.000.00%00
13.12.202198.000.00%00
10.12.202198.000.00%00
9.12.202198.000.00%00
8.12.202198.000.00%00
7.12.202198.000.00%00
6.12.202198.000.00%00
3.12.202198.000.00%00
2.12.202198.000.00%00
1.12.202198.000.00%00
30.11.202198.000.00%00
29.11.202198.000.00%00
26.11.202198.000.00%00
25.11.202198.000.00%00
24.11.202198.000.00%00
23.11.202198.000.00%00
22.11.202198.000.00%00
19.11.202198.000.00%00
18.11.202198.000.00%00
16.11.202198.000.00%2 953 7501
15.11.202198.000.00%00
12.11.202198.000.00%00
11.11.202198.000.00%00
10.11.202198.000.00%00
9.11.202198.000.00%00
8.11.202198.00-1.03%2 950 0001
5.11.202199.020.00%00
4.11.202199.020.00%00
3.11.202199.020.00%00
2.11.202199.02+0.01%2 978 1001
1.11.202199.010.00%00
29.10.202199.010.00%00
27.10.202199.010.00%00
26.10.202199.010.00%00
25.10.202199.010.00%00
22.10.202199.010.00%00
21.10.202199.010.00%00
20.10.202199.010.00%00
19.10.202199.010.00%00
18.10.202199.010.00%00
15.10.202199.010.00%00
14.10.202199.01+0.01%2 971 1331
13.10.202199.000.00%00
12.10.202199.000.00%00
11.10.202199.000.00%00
8.10.202199.000.00%00
7.10.202199.000.00%00
6.10.202199.000.00%00
5.10.202199.000.00%00
4.10.202199.000.00%00
1.10.202199.000.00%00
30.9.202199.000.00%00
29.9.202199.000.00%00
27.9.202199.000.00%00
24.9.202199.000.00%00
23.9.202199.000.00%00
22.9.202199.00-0.01%2 960 8331
21.9.202199.010.00%2 960 7171
20.9.202199.01-0.99%2 960 3001
17.9.2021100.000.00%00
16.9.2021100.000.00%00
15.9.2021100.000.00%00
14.9.2021100.000.00%00
13.9.2021100.000.00%00
10.9.2021100.000.00%00
9.9.2021100.000.00%00
8.9.2021100.000.00%00
7.9.2021100.000.00%00
6.9.2021100.000.00%00
3.9.2021100.000.00%00
2.9.2021100.000.00%00
1.9.2021100.000.00%00
31.8.2021100.000.00%00
30.8.2021100.000.00%00
27.8.2021100.000.00%00
26.8.2021100.000.00%00
25.8.2021100.000.00%00
24.8.2021100.000.00%00
23.8.2021100.000.00%00
20.8.2021100.000.00%00
19.8.2021100.000.00%00
18.8.2021100.000.00%00
17.8.2021100.000.00%00
16.8.2021100.000.00%00
13.8.2021100.000.00%00
12.8.2021100.000.00%00
11.8.2021100.000.00%00
10.8.2021100.000.00%00
9.8.2021100.000.00%00
6.8.2021100.000.00%00
5.8.2021100.000.00%00
4.8.2021100.000.00%00
3.8.2021100.000.00%00
2.8.2021100.000.00%00
30.7.2021100.000.00%00
29.7.2021100.000.00%00
28.7.2021100.000.00%00
27.7.2021100.000.00%00
26.7.2021100.000.00%00
23.7.2021100.000.00%00
22.7.2021100.000.00%00
21.7.2021100.000.00%00
20.7.2021100.00+0.81%3 040 0001
19.7.202199.200.00%00
16.7.202199.200.00%00
15.7.202199.200.00%00
14.7.202199.200.00%00
13.7.202199.200.00%00
12.7.202199.200.00%00
9.7.202199.200.00%00
8.7.202199.200.00%00
7.7.202199.200.00%00
2.7.202199.200.00%00
1.7.202199.200.00%00
30.6.202199.200.00%00
29.6.202199.200.00%00
28.6.202199.200.00%00
25.6.202199.200.00%00
24.6.202199.200.00%00
23.6.202199.200.00%00
22.6.202199.200.00%00
21.6.202199.200.00%00
18.6.202199.200.00%00
17.6.202199.200.00%00
16.6.202199.200.00%00
15.6.202199.200.00%00
14.6.202199.20-0.30%3 001 0001
11.6.202199.500.00%00
10.6.202199.500.00%00
9.6.202199.500.00%00
8.6.202199.500.00%00
7.6.202199.500.00%00
4.6.202199.500.00%00
3.6.202199.500.00%00
2.6.202199.500.00%00
1.6.202199.500.00%00
31.5.202199.500.00%00
28.5.202199.500.00%00
27.5.202199.500.00%00
26.5.202199.500.00%00
25.5.202199.500.00%00
24.5.202199.500.00%00
21.5.202199.500.00%00
20.5.202199.500.00%00
19.5.202199.500.00%00
18.5.202199.500.00%00
17.5.202199.500.00%00
14.5.202199.500.00%00
13.5.202199.500.00%00
12.5.202199.500.00%00
11.5.202199.500.00%00
10.5.202199.500.00%00
7.5.202199.500.00%00
6.5.202199.500.00%00
5.5.202199.500.00%00
4.5.202199.500.00%00
3.5.202199.500.00%00
30.4.202199.500.00%00
29.4.202199.500.00%00
28.4.202199.500.00%00
27.4.202199.500.00%00
26.4.202199.500.00%00
23.4.202199.500.00%00
22.4.202199.500.00%00
21.4.202199.500.00%00
20.4.202199.500.00%00
19.4.202199.500.00%00
16.4.202199.500.00%00
15.4.202199.500.00%00
14.4.202199.500.00%00
13.4.202199.500.00%00
12.4.202199.500.00%00
9.4.202199.500.00%00
8.4.202199.500.00%00
7.4.202199.500.00%00
6.4.202199.500.00%00
1.4.202199.500.00%00
31.3.202199.500.00%00
30.3.202199.500.00%00
29.3.202199.500.00%00
26.3.202199.500.00%00
25.3.202199.500.00%00
24.3.202199.500.00%00
23.3.202199.500.00%00
22.3.202199.500.00%00
19.3.202199.500.00%00
18.3.202199.500.00%00
17.3.202199.500.00%00
16.3.202199.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste